Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNICE Historical Data

UNICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.000043
+0.00%
$41,221 $2,316
Today, at 1 AM $0.000043
+0.01%
$41,228 $2,316
Today, at 12 AM $0.000043
-0.01%
$41,218 $2,316
Yesterday, at 11 PM $0.000043
+0.11%
$41,270 $2,316
Yesterday, at 10 PM $0.000043
+0.01%
$41,220 $2,316
Yesterday, at 9 PM $0.000043
+0.09%
$41,265 $2,310
Yesterday, at 8 PM $0.000043
+0.03%
$41,279 $2,322
Yesterday, at 7 PM $0.000043
+0.00%
$41,228 $2,322
Yesterday, at 6 PM $0.000043
+0.12%
$41,267 $2,322
Yesterday, at 5 PM $0.000043
-0.14%
$41,217 $2,328
Yesterday, at 4 PM $0.000043
-0.01%
$41,267 $2,322
Yesterday, at 3 PM $0.000043
+0.14%
$41,283 $2,328
Yesterday, at 2 PM $0.000043
+0.10%
$41,259 $2,328
Yesterday, at 1 PM $0.000043
-0.12%
$41,221 $2,328
Yesterday, at 12 PM $0.000043
-0.01%
$41,263 $2,322
Yesterday, at 11 AM $0.000043
-0.13%
$41,228 $2,328
Yesterday, at 10 AM $0.000043
-0.11%
$41,230 $2,328
Yesterday, at 9 AM $0.000043
+0.02%
$41,226 $2,328
Yesterday, at 8 AM $0.000043
-0.05%
$41,260 $2,334
Yesterday, at 7 AM $0.000043
-0.12%
$41,216 $2,328
Yesterday, at 6 AM $0.000043
+0.02%
$41,222 $2,328
Yesterday, at 5 AM $0.000043
-0.02%
$41,262 $2,328
Yesterday, at 4 AM $0.000043
+0.10%
$41,270 $2,328
Yesterday, at 3 AM $0.000043
+0.00%
$41,216 $2,322
Yesterday, at 2 AM $0.000043
+0.12%
$41,267 $2,322
Yesterday, at 1 AM $0.000043
+0.08%
$41,262 $2,322
Yesterday, at 12 AM $0.000043
-0.13%
$41,222 $2,316
Oct 6, 11 PM $0.000043
-0.09%
$41,226 $2,322
Oct 6, 10 PM $0.000043
+0.01%
$41,284 $2,310
Oct 6, 9 PM $0.000043
-0.13%
$41,219 $2,316
Oct 6, 8 PM $0.000043
+0.10%
$41,261 $2,310
Oct 6, 7 PM $0.000043
+0.00%
$41,281 $2,316
Oct 6, 6 PM $0.000043
-0.12%
$41,223 $2,304
Oct 6, 5 PM $0.000043
+0.00%
$41,217 $2,304
Oct 6, 4 PM $0.000043
+0.01%
$41,228 $2,298
Oct 6, 3 PM $0.000043
+0.00%
$41,224 $2,298
Oct 6, 2 PM $0.000043
-0.12%
$41,227 $2,298
Oct 6, 1 PM $0.000043
-0.04%
$41,260 $2,298
Oct 6, 12 PM $0.000043
-0.12%
$41,221 $2,304
Oct 6, 11 AM $0.000043
+0.16%
$41,282 $2,292
Oct 6, 10 AM $0.000043
-0.01%
$41,264 $2,292
Oct 6, 9 AM $0.000043
-0.01%
$41,267 $2,286
Oct 6, 8 AM $0.000043
-0.11%
$41,228 $2,280
Oct 6, 7 AM $0.000043
+0.01%
$41,225 $2,280
Oct 6, 6 AM $0.000043
+0.00%
$41,218 $2,280
Oct 6, 5 AM $0.000043
-0.16%
$41,221 $2,280
Oct 6, 4 AM $0.000043
-0.15%
$41,220 $2,280
Oct 6, 3 AM $0.000043
+0.01%
$41,227 $2,280
Oct 6, 2 AM $0.000043
+0.02%
$41,230 $2,280
Oct 6, 1 AM $0.0000429
-0.13%
$41,211 $2,274
Download