UNICE Historical Data

UNICE
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0000425
+0.00%
$ 40,831 $ 2,250
7:10 PM $ 0.0000425
+0.00%
$ 40,831 $ 2,256
7:05 PM $ 0.0000424
+0.00%
$ 40,831 $ 2,256
7:00 PM $ 0.0000424
+0.00%
$ 40,831 $ 2,244
6:55 PM $ 0.0000425
+0.00%
$ 40,831 $ 2,256
6:50 PM $ 0.0000425
+0.00%
$ 40,831 $ 2,256
6:45 PM $ 0.0000425
+0.00%
$ 40,831 $ 2,244
6:40 PM $ 0.0000425
+0.00%
$ 40,831 $ 2,256
6:35 PM $ 0.0000426
+0.00%
$ 40,831 $ 2,250
6:30 PM $ 0.0000426
+0.00%
$ 40,831 $ 2,244
6:25 PM $ 0.0000425
+0.00%
$ 40,831 $ 2,256
6:20 PM $ 0.0000425
+0.00%
$ 40,831 $ 2,250
6:15 PM $ 0.0000425
+0.00%
$ 40,831 $ 2,244
6:10 PM $ 0.0000425
+0.00%
$ 40,831 $ 2,256
6:05 PM $ 0.0000424
+0.00%
$ 40,831 $ 2,244
6:00 PM $ 0.0000424
+0.00%
$ 40,831 $ 2,244
5:55 PM $ 0.0000425
+0.00%
$ 40,831 $ 2,256
5:50 PM $ 0.0000425
+0.00%
$ 40,831 $ 2,250
5:45 PM $ 0.0000425
+0.00%
$ 40,831 $ 2,244
5:40 PM $ 0.0000425
+0.00%
$ 40,831 $ 2,256
5:35 PM $ 0.0000425
+0.00%
$ 40,831 $ 2,250
5:30 PM $ 0.0000425
+0.00%
$ 40,831 $ 2,250
5:25 PM $ 0.0000425
+0.00%
$ 40,831 $ 2,256
5:20 PM $ 0.0000425
+0.00%
$ 40,831 $ 2,250
5:15 PM $ 0.0000425
+0.00%
$ 40,831 $ 2,256
5:10 PM $ 0.0000425
+0.00%
$ 40,831 $ 2,256
5:05 PM $ 0.0000425
+0.00%
$ 40,831 $ 2,244
5:00 PM $ 0.0000424
+0.00%
$ 40,831 $ 2,250
4:55 PM $ 0.0000426
+0.00%
$ 40,831 $ 2,256
4:49 PM $ 0.0000426
+0.00%
$ 40,831 $ 2,250
4:44 PM $ 0.0000426
+0.00%
$ 40,831 $ 2,256
4:39 PM $ 0.0000425
+0.00%
$ 40,746 $ 2,256
4:34 PM $ 0.0000425
+0.00%
$ 40,752 $ 2,244
4:29 PM $ 0.0000425
+0.00%
$ 40,757 $ 2,256
4:24 PM $ 0.0000425
+0.00%
$ 40,809 $ 2,250
4:19 PM $ 0.0000425
+0.00%
$ 40,809 $ 2,244
4:14 PM $ 0.0000425
+0.00%
$ 40,751 $ 2,256
4:09 PM $ 0.0000425
+0.00%
$ 40,749 $ 2,250
4:04 PM $ 0.0000425
+0.00%
$ 40,798 $ 2,250
3:59 PM $ 0.0000425
+0.00%
$ 40,787 $ 2,250
3:54 PM $ 0.0000425
+0.00%
$ 40,785 $ 2,250
3:49 PM $ 0.0000425
+0.00%
$ 40,793 $ 2,250
3:44 PM $ 0.0000425
+0.00%
$ 40,793 $ 2,244
3:39 PM $ 0.0000425
+0.00%
$ 40,789 $ 2,250
3:34 PM $ 0.0000425
+0.00%
$ 40,754 $ 2,250
3:29 PM $ 0.0000425
+0.00%
$ 40,790 $ 2,250
3:24 PM $ 0.0000425
+0.00%
$ 40,748 $ 2,250
3:19 PM $ 0.0000425
+0.00%
$ 40,751 $ 2,250
3:14 PM $ 0.0000425
+0.00%
$ 40,810 $ 2,250
3:09 PM $ 0.0000425
+0.00%
$ 40,749 $ 2,244
Download