UNICE Historical Data

UNICE
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0000425
+0.00%
$ 40,826 $ 2,304
8:49 AM $ 0.0000425
+0.00%
$ 40,776 $ 2,310
8:44 AM $ 0.0000425
+0.00%
$ 40,776 $ 2,310
8:39 AM $ 0.0000425
+0.00%
$ 40,777 $ 2,304
8:34 AM $ 0.0000425
+0.00%
$ 40,826 $ 2,304
8:29 AM $ 0.0000425
+0.00%
$ 40,770 $ 2,304
8:24 AM $ 0.0000425
+0.00%
$ 40,827 $ 2,304
8:19 AM $ 0.0000425
+0.00%
$ 40,827 $ 2,304
8:14 AM $ 0.0000425
+0.00%
$ 40,772 $ 2,304
8:09 AM $ 0.0000425
+0.00%
$ 40,772 $ 2,298
8:04 AM $ 0.0000425
+0.00%
$ 40,807 $ 2,304
7:59 AM $ 0.0000425
+0.00%
$ 40,776 $ 2,304
7:54 AM $ 0.0000425
+0.00%
$ 40,817 $ 2,304
7:49 AM $ 0.0000425
+0.00%
$ 40,821 $ 2,310
7:44 AM $ 0.0000425
+0.00%
$ 40,811 $ 2,304
7:39 AM $ 0.0000425
+0.00%
$ 40,811 $ 2,298
7:34 AM $ 0.0000425
+0.00%
$ 40,806 $ 2,304
7:29 AM $ 0.0000426
+0.00%
$ 40,832 $ 2,304
7:24 AM $ 0.0000425
+0.00%
$ 40,775 $ 2,292
7:19 AM $ 0.0000425
+0.00%
$ 40,821 $ 2,298
7:14 AM $ 0.0000425
+0.00%
$ 40,764 $ 2,304
7:09 AM $ 0.0000426
+0.00%
$ 40,832 $ 2,298
7:04 AM $ 0.0000425
+0.00%
$ 40,766 $ 2,304
6:59 AM $ 0.0000425
+0.00%
$ 40,777 $ 2,310
6:54 AM $ 0.0000425
+0.00%
$ 40,827 $ 2,304
6:49 AM $ 0.0000425
+0.00%
$ 40,827 $ 2,304
6:44 AM $ 0.0000425
+0.00%
$ 40,813 $ 2,304
6:39 AM $ 0.0000425
+0.00%
$ 40,813 $ 2,292
6:34 AM $ 0.0000425
+0.00%
$ 40,813 $ 2,304
6:29 AM $ 0.0000425
+0.00%
$ 40,817 $ 2,304
6:24 AM $ 0.0000425
+0.00%
$ 40,777 $ 2,292
6:19 AM $ 0.0000426
+0.00%
$ 40,830 $ 2,298
6:14 AM $ 0.0000426
+0.00%
$ 40,829 $ 2,304
6:09 AM $ 0.0000426
+0.00%
$ 40,829 $ 2,298
6:04 AM $ 0.0000425
+0.00%
$ 40,770 $ 2,292
5:59 AM $ 0.0000425
+0.00%
$ 40,770 $ 2,304
5:54 AM $ 0.0000425
+0.00%
$ 40,807 $ 2,298
5:49 AM $ 0.0000425
+0.00%
$ 40,807 $ 2,292
5:44 AM $ 0.0000425
+0.00%
$ 40,814 $ 2,304
5:39 AM $ 0.0000425
+0.00%
$ 40,814 $ 2,298
5:34 AM $ 0.0000425
+0.00%
$ 40,814 $ 2,292
5:29 AM $ 0.0000426
+0.00%
$ 40,832 $ 2,304
5:24 AM $ 0.0000426
+0.00%
$ 40,832 $ 2,298
5:19 AM $ 0.0000425
+0.00%
$ 40,823 $ 2,304
5:14 AM $ 0.0000425
+0.00%
$ 40,823 $ 2,304
5:09 AM $ 0.0000426
+0.00%
$ 40,832 $ 2,298
5:04 AM $ 0.0000425
+0.00%
$ 40,817 $ 2,304
4:59 AM $ 0.0000425
+0.00%
$ 40,768 $ 2,304
4:54 AM $ 0.0000425
+0.00%
$ 40,767 $ 2,304
4:49 AM $ 0.0000426
+0.00%
$ 40,832 $ 2,298
Download