Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirex Historical Data

MRX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:06 PM $0.827
+0.00%
$-- $11,365
12:00 PM $0.831
+0.00%
$-- $11,226
11:54 AM $0.823
+0.00%
$-- $11,282
11:45 AM $0.827
+0.00%
$-- $11,231
11:40 AM $0.822
+0.00%
$-- $11,271
11:30 AM $0.827
+0.00%
$-- $11,271
11:15 AM $0.824
+0.00%
$-- $11,328
11:09 AM $0.819
+0.00%
$-- $11,293
11:04 AM $0.827
+0.00%
$-- $11,277
10:58 AM $0.83
+0.00%
$-- $11,249
10:43 AM $0.837
+0.00%
$-- $11,106
10:28 AM $0.832
+0.00%
$-- $10,912
10:18 AM $0.826
+0.00%
$-- $10,877
10:13 AM $0.833
+0.00%
$-- $10,845
9:33 AM $0.839
+0.00%
$-- $10,734
9:28 AM $0.835
+0.00%
$-- $10,609
9:24 AM $0.831
+0.00%
$-- $10,468
9:19 AM $0.827
+0.00%
$-- $10,437
8:44 AM $0.832
+0.00%
$-- $10,416
8:34 AM $0.836
+0.00%
$-- $10,225
8:19 AM $0.83
+0.00%
$-- $10,096
8:14 AM $0.825
+0.00%
$-- $10,061
8:13 AM $0.831
+0.00%
$-- $10,017
8:10 AM $0.839
+0.00%
$-- $9,921
8:06 AM $0.835
+0.00%
$-- $9,900
7:48 AM $0.839
+0.00%
$-- $9,898
7:46 AM $0.839
+0.00%
$-- $9,661
7:20 AM $0.831
+0.00%
$-- $9,540
7:03 AM $0.827
+0.00%
$-- $9,473
6:47 AM $0.824
+0.00%
$-- $9,445
6:37 AM $0.828
+0.00%
$-- $9,418
6:31 AM $0.832
+0.00%
$-- $9,271
6:21 AM $0.827
+0.00%
$-- $9,227
6:16 AM $0.833
+0.00%
$-- $9,197
5:26 AM $0.837
+0.00%
$-- $9,335
5:20 AM $0.841
+0.00%
$-- $9,241
5:05 AM $0.837
+0.00%
$-- $9,216
4:19 AM $0.841
+0.00%
$-- $9,027
4:10 AM $0.834
+0.00%
$-- $9,004
4:05 AM $0.838
+0.00%
$-- $8,965
3:49 AM $0.843
+0.00%
$-- $8,854
3:44 AM $0.836
+0.00%
$-- $8,755
3:40 AM $0.833
+0.00%
$-- $8,621
3:30 AM $0.828
+0.00%
$-- $8,599
3:20 AM $0.831
+0.00%
$-- $8,449
3:15 AM $0.826
+0.00%
$-- $8,409
3:01 AM $0.831
+0.00%
$-- $8,274
2:55 AM $0.823
+0.00%
$-- $8,167
2:46 AM $0.819
+0.00%
$-- $8,123
2:41 AM $0.825
+0.00%
$-- $8,062