Alvara Historical Data

ALVA
Download
Date Close Price change Market cap Trading volume
7:27 AM $0.00205
+0.00%
$230,441 $2,710
7:24 AM $0.00212
+0.00%
$238,691 $3,876
6:15 AM $0.00208
+0.45%
$244,782 $3,908
6:12 AM $0.00217
+7.49%
$244,782 $3,688
6:11 AM $0.00201
+0.99%
$244,782 $2,548
6:10 AM $0.00198
-0.42%
$244,782 $2,434
6:09 AM $0.00197
+0.00%
$221,265 $2,781
5:38 AM $0.00192
+0.00%
$215,671 $2,774
5:22 AM $0.00193
+0.01%
$216,970 $2,739
5:21 AM $0.00181
+0.00%
$216,970 $2,741
4:12 AM $0.00192
+0.00%
$215,685 $2,721
4:09 AM $0.00191
+0.00%
$215,533 $2,644
3:48 AM $0.00189
-0.91%
$212,840 $2,630
2:56 AM $0.00189
+0.00%
$213,094 $2,551
1:19 AM $0.00193
+0.00%
$217,265 $2,525
11:05 PM $0.0019
+0.00%
$225,950 $3,620
8:59 PM $0.00201
+1.56%
$225,950 $3,684
7:43 PM $0.00194
+0.73%
$218,422 $3,642
6:54 PM $0.00193
+0.00%
$217,814 $3,639
6:46 PM $0.00194
+0.00%
$218,819 $3,635
6:26 PM $0.00193
+0.00%
$217,368 $3,492
6:01 PM $0.00197
-0.17%
$222,306 $2,914
5:34 PM $0.0018
+0.00%
$202,986 $2,519
5:32 PM $0.00183
+6.34%
$202,986 $2,219
3:40 PM $0.00181
+0.00%
$214,348 $2,227
3:12 PM $0.0019
+0.16%
$214,348 $2,177
2:27 PM $0.00166
+0.00%
$187,010 $1,691
2:14 PM $0.00166
+0.00%
$187,022 $1,587
Download