Alvara Historical Data

ALVA
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.00904
+0.00%
$ 828,082 $ 140,627
2:39 AM $ 0.00904
+0.00%
$ 828,082 $ 140,614
2:38 AM $ 0.00905
+0.00%
$ 828,082 $ 140,614
2:37 AM $ 0.00905
+0.00%
$ 828,082 $ 140,821
2:36 AM $ 0.00905
+0.00%
$ 828,082 $ 140,821
2:35 AM $ 0.00905
+0.00%
$ 828,082 $ 140,821
2:34 AM $ 0.00906
+0.00%
$ 829,922 $ 140,695
2:33 AM $ 0.00906
+0.00%
$ 829,922 $ 140,695
2:32 AM $ 0.00906
+0.00%
$ 829,922 $ 140,695
2:31 AM $ 0.00906
+0.00%
$ 829,922 $ 140,695
2:30 AM $ 0.00906
+0.00%
$ 829,922 $ 140,695
2:29 AM $ 0.00903
+0.00%
$ 826,709 $ 140,697
2:28 AM $ 0.00903
+0.00%
$ 826,709 $ 140,697
2:27 AM $ 0.00903
+0.00%
$ 826,709 $ 140,697
2:26 AM $ 0.00903
+0.00%
$ 826,709 $ 140,697
2:25 AM $ 0.00907
+0.00%
$ 826,709 $ 140,700
2:24 AM $ 0.00907
+0.00%
$ 830,344 $ 140,700
2:23 AM $ 0.00907
+0.00%
$ 830,344 $ 140,734
2:22 AM $ 0.00907
+0.00%
$ 830,344 $ 140,734
2:21 AM $ 0.00907
+0.00%
$ 830,344 $ 140,751
2:20 AM $ 0.00907
+0.00%
$ 830,344 $ 140,751
2:19 AM $ 0.00905
+0.00%
$ 828,979 $ 140,444
2:18 AM $ 0.00905
+0.00%
$ 828,979 $ 140,444
2:17 AM $ 0.00905
+0.00%
$ 828,979 $ 140,458
2:16 AM $ 0.00905
+0.00%
$ 828,979 $ 140,458
2:15 AM $ 0.00905
+0.00%
$ 828,979 $ 140,442
2:14 AM $ 0.00906
+0.00%
$ 829,818 $ 140,442
2:13 AM $ 0.00907
+0.00%
$ 829,818 $ 140,198
2:12 AM $ 0.00907
+0.00%
$ 829,818 $ 140,198
2:11 AM $ 0.00907
+0.00%
$ 829,818 $ 140,212
2:10 AM $ 0.00907
+0.00%
$ 829,818 $ 140,212
2:09 AM $ 0.00904
+0.00%
$ 827,493 $ 140,144
2:08 AM $ 0.00904
+0.00%
$ 827,493 $ 140,144
2:07 AM $ 0.00904
+0.00%
$ 827,493 $ 140,159
2:06 AM $ 0.00904
+0.00%
$ 827,493 $ 140,159
2:05 AM $ 0.00904
+0.00%
$ 827,493 $ 140,154
2:04 AM $ 0.00905
+0.00%
$ 828,705 $ 140,113
2:03 AM $ 0.00905
+0.00%
$ 828,705 $ 140,113
2:02 AM $ 0.00905
+0.00%
$ 828,705 $ 140,113
2:01 AM $ 0.00905
+0.00%
$ 828,705 $ 140,124
2:00 AM $ 0.00905
+0.00%
$ 828,705 $ 140,124
1:59 AM $ 0.00904
+0.00%
$ 827,544 $ 140,107
1:58 AM $ 0.00903
+0.00%
$ 827,544 $ 140,107
1:57 AM $ 0.00903
+0.00%
$ 827,544 $ 140,079
1:56 AM $ 0.00903
+0.00%
$ 827,544 $ 140,094
1:55 AM $ 0.00903
+0.00%
$ 827,544 $ 140,094
1:54 AM $ 0.00906
+0.00%
$ 829,550 $ 139,969
1:53 AM $ 0.00905
+0.00%
$ 829,550 $ 139,969
1:52 AM $ 0.00905
+0.00%
$ 829,550 $ 140,054
1:51 AM $ 0.00905
+0.00%
$ 829,550 $ 140,054
Download