Alvara Historical Data

ALVA
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,042
10:45 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,042
10:44 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,042
10:43 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,167
10:42 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,167
10:41 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,167
10:40 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,167
10:39 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,167
10:38 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,289
10:37 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,289
10:36 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,291
10:35 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,291
10:34 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,319
10:33 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,319
10:32 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,322
10:31 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,322
10:30 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,322
10:29 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,123
10:28 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,123
10:27 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,125
10:26 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,125
10:25 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,129
10:24 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,129
10:23 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,220
10:22 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,220
10:21 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,220
10:20 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,220
10:19 PM $ 0.0119
+0.00%
$ 1.11 million $ 54,286
10:18 PM $ 0.0119
+0.00%
$ 1.11 million $ 54,286
10:17 PM $ 0.0119
+0.00%
$ 1.11 million $ 54,582
10:16 PM $ 0.0119
+0.00%
$ 1.11 million $ 54,582
10:15 PM $ 0.0119
+0.00%
$ 1.11 million $ 54,615
10:14 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,615
10:13 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,812
10:12 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,815
10:11 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,815
10:10 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,815
10:09 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,815
10:08 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,653
10:07 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,659
10:06 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,659
10:05 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,662
10:04 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,662
10:03 PM $ 0.012
+0.00%
$ 1.12 million $ 54,790
10:02 PM $ 0.012
+0.00%
$ 1.12 million $ 54,790
10:01 PM $ 0.012
+0.00%
$ 1.12 million $ 54,791
10:00 PM $ 0.012
+0.00%
$ 1.12 million $ 54,791
9:59 PM $ 0.012
+0.00%
$ 1.12 million $ 54,792
9:58 PM $ 0.012
+0.00%
$ 1.12 million $ 54,816
9:57 PM $ 0.012
+0.00%
$ 1.12 million $ 54,816
Download