Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvara Historical Data

ALVA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00397
+0.00%
$448,490 $356
Yesterday $0.00397
-2.85%
$-- $1,177
Sep 25, 2026 $0.00405
+5.88%
$458,134 $2,171
Sep 24, 2026 $0.00372
+4.37%
$420,704 $2,894
Sep 23, 2026 $0.00393
-15.47%
$443,317 $5,423
Sep 22, 2026 $0.0045
+5.57%
$508,077 $5,635
Sep 21, 2026 $0.00447
+30.10%
$504,484 $7,937
Sep 20, 2026 $0.00342
+6.90%
$385,811 $1,873
Sep 19, 2026 $0.0032
+20.11%
$360,775 $5,434
Sep 18, 2026 $0.0026
+10.70%
$292,628 $1,463
Sep 17, 2026 $0.00229
-11.30%
$257,678 $2,708
Sep 16, 2026 $0.00186
+7.61%
$209,119 $2,796
Sep 15, 2026 $0.00164
-6.45%
$184,662 $945
Sep 14, 2026 $0.00177
+33.53%
$199,988 $1,579
Sep 13, 2026 $0.00171
+1.71%
$193,049 $2,327
Sep 12, 2026 $0.00169
-13.27%
$190,406 $2,030
Sep 11, 2026 $0.00195
+1.28%
$220,049 $2,185
Sep 10, 2026 $0.0019
+6.76%
$214,152 $3,620
Sep 9, 2026 $0.00165
+1.23%
$186,084 $3,341
Sep 8, 2026 $0.00161
+3.78%
$180,729 $2,915
Sep 7, 2026 $0.00151
-11.11%
$170,327 $11,644
Sep 6, 2026 $0.00158
-14.67%
$177,627 $3,453
Sep 5, 2026 $0.00165
-18.62%
$185,181 $4,545
Sep 4, 2026 $0.00205
-11.33%
$230,835 $1,084
Sep 3, 2026 $0.00217
+10.84%
$243,710 $1,879
Sep 2, 2026 $0.00193
+15.13%
$217,423 $9,247
Sep 1, 2026 $0.00177
-18.17%
$198,492 $8,611
Aug 31, 2026 $0.00229
-5.44%
$257,733 $3,316
Aug 30, 2026 $0.00239
-1.54%
$268,251 $1,400
Aug 29, 2026 $0.00244
+6.42%
$274,530 $1,995
Aug 28, 2026 $0.0023
-8.20%
$257,977 $1,714
Aug 27, 2026 $0.0025
-28.21%
$243,770 $25,041
Aug 26, 2026 $0.00348
-19.64%
$349,855 $19,099
Aug 25, 2026 $0.00433
-17.83%
$435,334 $18,366
Aug 24, 2026 $0.00527
+16.99%
$531,802 $96,422
Aug 23, 2026 $0.00451
+15.81%
$461,067 $9,468
Aug 22, 2026 $0.00389
+17.96%
$399,127 $6,806
Aug 21, 2026 $0.0033
+13.01%
$338,901 $8,206
Aug 20, 2026 $0.00292
-1.76%
$299,876 $21,102
Aug 19, 2026 $0.00297
+15.97%
$306,362 $7,212
Aug 18, 2026 $0.00256
+26.13%
$268,362 $19,710
Aug 17, 2026 $0.00203
-7.30%
$213,171 $12,924
Aug 16, 2026 $0.00219
-8.67%
$231,037 $8,891
Aug 15, 2026 $0.0024
+9.94%
$254,177 $16,872
Aug 14, 2026 $0.00218
+31.32%
$240,750 $9,259
Aug 13, 2026 $0.00166
-3.49%
$183,334 $3,956
Aug 12, 2026 $0.00172
+3.61%
$189,958 $3,925
Aug 11, 2026 $0.00166
+0.10%
$183,332 $837
Aug 10, 2026 $0.00166
-2.47%
$183,140 $7,838
Aug 9, 2026 $0.0017
-18.67%
$167,305 $53,792
Download