Coinranking
Alvara Historical Data
ALVA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00302 | +0.00% | ||
| Yesterday | $0.00313 | -7.40% | ||
| Oct 20, 2026 | $0.00307 | -3.37% | ||
| Oct 19, 2026 | $0.00299 | +2.31% | ||
| Oct 18, 2026 | $0.00286 | -19.32% | ||
| Oct 17, 2026 | $0.00324 | -2.64% | ||
| Oct 16, 2026 | $0.00336 | -5.95% | ||
| Oct 15, 2026 | $0.0034 | -2.34% | ||
| Oct 14, 2026 | $0.00324 | -10.81% | ||
| Oct 13, 2026 | $0.00336 | +5.55% | ||
| Oct 12, 2026 | $0.00329 | -9.43% | ||
| Oct 11, 2026 | $0.00325 | -9.86% | ||
| Oct 10, 2026 | $0.00322 | -13.88% | ||
| Oct 9, 2026 | $0.00343 | +8.58% | ||
| Oct 8, 2026 | $0.00316 | -13.64% | ||
| Oct 7, 2026 | $0.00361 | -14.41% | ||
| Oct 6, 2026 | $0.00418 | +10.58% | ||
| Oct 5, 2026 | $0.00372 | -4.63% | ||
| Oct 4, 2026 | $0.0039 | -5.71% | ||
| Oct 3, 2026 | $0.00373 | -9.50% | ||
| Oct 2, 2026 | $0.00374 | -4.05% | ||
| Oct 1, 2026 | $0.0039 | -4.08% | ||
| Sep 30, 2026 | $0.00411 | -2.74% | ||
| Sep 29, 2026 | $0.00402 | +8.80% | ||
| Sep 28, 2026 | $0.00365 | -14.73% | ||
| Sep 27, 2026 | $0.00398 | +0.27% | ||
| Sep 26, 2026 | $0.00397 | -2.85% | ||
| Sep 25, 2026 | $0.00405 | +5.88% | ||
| Sep 24, 2026 | $0.00372 | +4.37% | ||
| Sep 23, 2026 | $0.00393 | -15.47% | ||
| Sep 22, 2026 | $0.0045 | +5.57% | ||
| Sep 21, 2026 | $0.00447 | +30.10% | ||
| Sep 20, 2026 | $0.00342 | +6.90% | ||
| Sep 19, 2026 | $0.0032 | +20.11% | ||
| Sep 18, 2026 | $0.0026 | +10.70% | ||
| Sep 17, 2026 | $0.00229 | -11.30% | ||
| Sep 16, 2026 | $0.00186 | +7.61% | ||
| Sep 15, 2026 | $0.00164 | -6.45% | ||
| Sep 14, 2026 | $0.00177 | +33.53% | ||
| Sep 13, 2026 | $0.00171 | +1.71% | ||
| Sep 12, 2026 | $0.00169 | -13.27% | ||
| Sep 11, 2026 | $0.00195 | +1.28% | ||
| Sep 10, 2026 | $0.0019 | +6.76% | ||
| Sep 9, 2026 | $0.00165 | +1.23% | ||
| Sep 8, 2026 | $0.00161 | +3.78% | ||
| Sep 7, 2026 | $0.00151 | -11.11% | ||
| Sep 6, 2026 | $0.00158 | -14.67% | ||
| Sep 5, 2026 | $0.00165 | -18.62% | ||
| Sep 4, 2026 | $0.00205 | -11.33% | ||
| Sep 3, 2026 | $0.00217 | +10.84% | ||
Previous Next