Alvara Historical Data

ALVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0105
+0.00%
$ 979,994 $ 52,037
Yesterday $ 0.00988
+4.44%
$ 926,215 $ 46,925
Jun 6, 2026 $ 0.00946
+4.13%
$ 886,856 $ 45,466
Jun 5, 2026 $ 0.00909
-10.65%
$ 851,660 $ 170,361
Jun 4, 2026 $ 0.0102
+7.94%
$ 952,305 $ 104,242
Jun 3, 2026 $ 0.00942
-17.89%
$ 882,285 $ 78,437
Jun 2, 2026 $ 0.0115
-18.65%
$ 1.08 million $ 63,250
Jun 1, 2026 $ 0.0142
+2.56%
$ 1.33 million $ 70,766
May 31, 2026 $ 0.0138
-4.50%
$ 1.3 million $ 72,938
May 30, 2026 $ 0.0145
+5.09%
$ 1.36 million $ 78,740
May 29, 2026 $ 0.0138
-0.62%
$ 1.29 million $ 81,122
May 28, 2026 $ 0.0139
-7.10%
$ 1.31 million $ 23,979
May 27, 2026 $ 0.015
+7.67%
$ 1.41 million $ 24,224
May 26, 2026 $ 0.0138
+11.26%
$ 1.31 million $ 45,482
May 25, 2026 $ 0.0124
-0.16%
$ 1.17 million $ 72,188
May 24, 2026 $ 0.0125
-6.77%
$ 1.18 million $ 86,615
May 23, 2026 $ 0.0134
+6.35%
$ 1.26 million $ 104,797
May 22, 2026 $ 0.0125
-4.44%
$ 1.19 million $ 72,685
May 21, 2026 $ 0.0131
-24.69%
$ 1.27 million $ 38,514
May 20, 2026 $ 0.0174
+53.14%
$ 1.69 million $ 32,756
May 19, 2026 $ 0.0114
+1.04%
$ 1.11 million $ 52,190
May 18, 2026 $ 0.0113
-10.81%
$ 1.09 million $ 35,997
May 17, 2026 $ 0.0126
-7.04%
$ 1.22 million $ 41,494
May 16, 2026 $ 0.0136
-0.81%
$ 1.32 million $ 39,642
May 15, 2026 $ 0.0137
-3.45%
$ 1.33 million $ 15,497
May 14, 2026 $ 0.0142
+13.30%
$ 1.38 million $ 32,051
May 13, 2026 $ 0.0125
+11.55%
$ 1.21 million $ 127,973
May 12, 2026 $ 0.0112
+3.72%
$ 1.09 million $ 64,525
May 11, 2026 $ 0.0108
+1.89%
$ 1.05 million $ 41,625
May 10, 2026 $ 0.0106
+1.15%
$ 1.03 million $ 16,716
May 9, 2026 $ 0.0105
+12.09%
$ 1.02 million $ 30,628
May 8, 2026 $ 0.00934
+10.75%
$ 906,265 $ 29,296
May 7, 2026 $ 0.00844
+13.70%
$ 842,276 $ 37,043
May 6, 2026 $ 0.00742
+4.39%
$ 740,804 $ 87,509
May 5, 2026 $ 0.00711
+0.13%
$ 709,705 $ 83,637
May 4, 2026 $ 0.00711
+6.02%
$ 709,915 $ 111,597
May 3, 2026 $ 0.00671
+0.11%
$ 669,585 $ 57,212
May 2, 2026 $ 0.0067
+0.75%
$ 668,837 $ 57,477
May 1, 2026 $ 0.00664
+1.55%
$ 663,282 $ 41,245
Apr 30, 2026 $ 0.00655
-12.85%
$ 595,873 $ 42,085
Apr 29, 2026 $ 0.00751
-9.67%
$ 683,757 $ 88,603
Apr 28, 2026 $ 0.00831
-3.26%
$ 756,941 $ 94,934
Apr 27, 2026 $ 0.00859
-2.41%
$ 782,443 $ 33,616
Apr 26, 2026 $ 0.0088
-2.82%
$ 801,776 $ 57,239
Apr 25, 2026 $ 0.00905
+9.70%
$ 824,815 $ 10,674
Apr 24, 2026 $ 0.00827
-9.48%
$ 752,618 $ 43,120
Apr 23, 2026 $ 0.00907
+5.41%
$ 830,725 $ 147,497
Apr 22, 2026 $ 0.00861
+0.06%
$ 788,069 $ 82,803
Apr 21, 2026 $ 0.0086
+11.36%
$ 786,268 $ 18,497
Apr 20, 2026 $ 0.00774
-2.17%
$ 707,213 $ 40,079
Download