Alvara Historical Data

ALVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00896
+0.00%
$ 820,560 $ 146,379
Apr 22, 2026 $ 0.00861
+0.06%
$ 788,069 $ 82,803
Apr 21, 2026 $ 0.0086
+11.36%
$ 786,268 $ 18,497
Apr 20, 2026 $ 0.00774
-2.17%
$ 707,213 $ 40,079
Apr 19, 2026 $ 0.00793
-14.41%
$ 724,395 $ 29,299
Apr 18, 2026 $ 0.00918
-6.75%
$ 847,939 $ 28,050
Apr 17, 2026 $ 0.00984
+9.01%
$ 901,427 $ 43,684
Apr 16, 2026 $ 0.00902
-8.83%
$ 841,970 $ 41,280
Apr 15, 2026 $ 0.0099
+24.33%
$ 922,804 $ 26,702
Apr 14, 2026 $ 0.00797
-3.13%
$ 742,199 $ 26,954
Apr 13, 2026 $ 0.00824
+9.50%
$ 767,121 $ 28,085
Apr 12, 2026 $ 0.00748
-7.86%
$ 701,788 $ 23,871
Apr 11, 2026 $ 0.00812
-3.11%
$ 756,972 $ 22,840
Apr 10, 2026 $ 0.0083
-1.01%
$ 773,838 $ 13,832
Apr 9, 2026 $ 0.00837
+1.90%
$ 790,462 $ 13,211
Apr 8, 2026 $ 0.00819
-13.41%
$ 772,267 $ 23,064
Apr 7, 2026 $ 0.00943
+1.11%
$ 888,985 $ 38,015
Apr 6, 2026 $ 0.00933
+34.56%
$ 879,188 $ 58,877
Apr 5, 2026 $ 0.00693
+1.17%
$ 653,392 $ 49,820
Apr 4, 2026 $ 0.00683
+0.83%
$ 643,564 $ 47,569
Apr 3, 2026 $ 0.00677
+26.64%
$ 638,286 $ 92,553
Apr 2, 2026 $ 0.00534
+6.98%
$ 431,538 $ 33,404
Apr 1, 2026 $ 0.00499
-8.88%
$ 403,386 $ 96,460
Mar 31, 2026 $ 0.00596
-13.70%
$ 481,767 $ 27,912
Mar 30, 2026 $ 0.00691
+6.45%
$ 558,251 $ 8,811
Mar 29, 2026 $ 0.00649
+10.82%
$ 524,429 $ 35,123
Mar 28, 2026 $ 0.00586
-6.45%
$ 473,245 $ 23,707
Mar 27, 2026 $ 0.00628
-10.39%
$ 507,157 $ 31,639
Mar 26, 2026 $ 0.00702
-13.68%
$ 558,804 $ 63,545
Mar 25, 2026 $ 0.00814
+9.05%
$ 647,400 $ 57,419
Mar 24, 2026 $ 0.00745
+4.70%
$ 593,139 $ 63,593
Mar 23, 2026 $ 0.00712
+10.50%
$ 566,535 $ 37,860
Mar 22, 2026 $ 0.00645
-9.99%
$ 512,713 $ 50,481
Mar 21, 2026 $ 0.00717
-10.95%
$ 570,247 $ 85,190
Mar 20, 2026 $ 0.00805
-14.61%
$ 640,818 $ 70,504
Mar 19, 2026 $ 0.00942
+0.04%
$ 754,826 $ 119,776
Mar 18, 2026 $ 0.00944
-1.05%
$ 754,495 $ 78,800
Mar 17, 2026 $ 0.00954
+6.15%
$ 764,106 $ 86,596
Mar 16, 2026 $ 0.00899
+30.12%
$ 719,822 $ 97,391
Mar 15, 2026 $ 0.00691
+1.74%
$ 553,194 $ 78,138
Mar 14, 2026 $ 0.0067
-12.42%
$ 543,729 $ 89,751
Mar 13, 2026 $ 0.00765
-11.34%
$ 613,033 $ 89,111
Mar 12, 2026 $ 0.00863
-4.51%
$ 694,079 $ 139,154
Mar 11, 2026 $ 0.00904
+3.12%
$ 726,847 $ 136,963
Mar 10, 2026 $ 0.00875
-1.48%
$ 704,862 $ 69,806
Mar 9, 2026 $ 0.00887
+3.99%
$ 713,964 $ 188,450
Mar 8, 2026 $ 0.00853
-8.94%
$ 685,848 $ 76,406
Mar 7, 2026 $ 0.00938
-0.78%
$ 753,976 $ 42,319
Mar 6, 2026 $ 0.00942
-12.14%
$ 757,448 $ 59,137
Mar 5, 2026 $ 0.0107
-8.82%
$ 864,499 $ 125,222
Download