Alvara Historical Data

ALVA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00229
-16.32%
$257,733 $377,739
Jul 2026 $0.00274
-40.65%
$281,328 $392,424
Jun 2026 $0.00462
-66.57%
$501,954 $871,592
May 2026 $0.0138
+111.10%
$1.3 million $1.44 million
Apr 2026 $0.00751
+37.06%
$595,873 $1.35 million
Mar 2026 $0.00596
-46.89%
$481,767 $2.43 million
Feb 2026 $0.0112
-23.93%
$905,701 $4.17 million
Jan 2026 $0.0154
-40.73%
$1.05 million $6.16 million
Dec 2025 $0.0264
+27.16%
$1.92 million $13.33 million
Nov 2025 $0.0213
-56.92%
$1.37 million $7.32 million
Oct 2025 $0.057
-42.28%
$3.44 million $13.38 million
Sep 2025 $0.103
-37.31%
$5.45 million $21.49 million
Aug 2025 $0.184
-3.27%
$9.08 million $21.31 million
Jul 2025 $0.19
+4.64%
$9.53 million $9.24 million
Jun 2025 $0.17
+75.08%
$11.56 million $10.5 million
May 2025 $0.0932
+18.97%
$4.43 million $12.27 million
Apr 2025 $0.0783
-17.69%
$3.58 million $10.71 million
Mar 2025 $0.0951
-46.26%
$4.34 million $21.5 million
Feb 2025 $0.177
+0.55%
$8.08 million $35.4 million
Jan 2025 $0.175
-49.84%
$6.97 million $14.62 million
Dec 2024 $0.347
-2.61%
$12.38 million $22.94 million
Nov 2024 $0.332
+351.08%
$14.64 million $35.89 million
Oct 2024 $0.0895
+52.92%
$3.01 million $15.25 million
Sep 2024 $0.059
-5.11%
$885,224 $8.02 million
Aug 2024 $0.0622
-52.57%
$845,285 $6.72 million
Jul 2024 $0.131
-26.49%
$26.24 million $6.95 million
Jun 2024 $0.179
-25.89%
$35.7 million $6.21 million
May 2024 $0.241
-42.31%
$48.19 million $7.71 million
Apr 2024 $0.418
-68.65%
$83.55 million $12.15 million
Mar 2024 $1.33
-2.78%
$266.48 million $21.91 million
Download