Alvara Historical Data

ALVA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00596
-46.89%
$ 481,767 $ 2.43 million
Feb 2026 $ 0.0112
-23.93%
$ 905,701 $ 4.17 million
Jan 2026 $ 0.0154
-40.73%
$ 1.05 million $ 6.16 million
Dec 2025 $ 0.0264
+27.16%
$ 1.92 million $ 13.33 million
Nov 2025 $ 0.0213
-56.92%
$ 1.37 million $ 7.32 million
Oct 2025 $ 0.057
-42.28%
$ 3.44 million $ 13.38 million
Sep 2025 $ 0.103
-37.31%
$ 5.45 million $ 21.49 million
Aug 2025 $ 0.184
-3.27%
$ 9.08 million $ 21.31 million
Jul 2025 $ 0.19
+4.64%
$ 9.53 million $ 9.24 million
Jun 2025 $ 0.17
+75.08%
$ 11.56 million $ 10.5 million
May 2025 $ 0.0932
+18.97%
$ 4.43 million $ 12.27 million
Apr 2025 $ 0.0783
-17.69%
$ 3.58 million $ 10.71 million
Mar 2025 $ 0.0951
-46.26%
$ 4.34 million $ 21.5 million
Feb 2025 $ 0.177
+0.55%
$ 8.08 million $ 35.4 million
Jan 2025 $ 0.175
-49.84%
$ 6.97 million $ 14.62 million
Dec 2024 $ 0.347
-2.61%
$ 12.38 million $ 22.94 million
Nov 2024 $ 0.332
+351.08%
$ 14.64 million $ 35.89 million
Oct 2024 $ 0.0895
+52.92%
$ 3.01 million $ 15.25 million
Sep 2024 $ 0.059
-5.11%
$ 885,224 $ 8.02 million
Aug 2024 $ 0.0622
-52.57%
$ 845,285 $ 6.72 million
Jul 2024 $ 0.131
-26.49%
$ 26.24 million $ 6.95 million
Jun 2024 $ 0.179
-25.89%
$ 35.7 million $ 6.21 million
May 2024 $ 0.241
-42.31%
$ 48.19 million $ 7.71 million
Apr 2024 $ 0.418
-68.65%
$ 83.55 million $ 12.15 million
Mar 2024 $ 1.33
-2.78%
$ 266.48 million $ 21.91 million
Download