Coinranking
Alvara Historical Data
ALVA
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.00158 | -34.92% | ||
| Aug 24 | $0.00239 | -47.06% | ||
| Aug 17 | $0.00389 | +77.58% | ||
| Aug 10 | $0.0024 | +41.16% | ||
| Aug 3 | $0.0017 | -36.79% | ||
| Jul 27 | $0.00269 | -11.51% | ||
| Jul 20 | $0.00304 | +7.90% | ||
| Jul 13 | $0.00282 | -23.02% | ||
| Jul 6 | $0.00366 | -17.47% | ||
| Jun 29 | $0.00443 | -3.17% | ||
| Jun 22 | $0.0046 | -22.32% | ||
| Jun 15 | $0.00608 | -49.60% | ||
| Jun 8 | $0.0112 | +12.75% | ||
| Jun 1 | $0.00946 | -31.47% | ||
| May 25 | $0.0145 | +16.15% | ||
| May 18 | $0.0134 | +6.24% | ||
| May 11 | $0.0136 | +28.00% | ||
| May 4 | $0.0105 | +56.15% | ||
| Apr 27 | $0.0067 | -23.94% | ||
| Apr 20 | $0.00905 | +14.41% | ||
| Apr 13 | $0.00918 | +22.01% | ||
| Apr 6 | $0.00812 | +17.15% | ||
| Mar 30 | $0.00683 | +5.16% | ||
| Mar 23 | $0.00586 | -9.07% | ||
| Mar 16 | $0.00645 | -6.62% | ||
| Mar 9 | $0.00691 | -19.03% | ||
| Mar 2 | $0.00938 | -15.54% | ||
| Feb 23 | $0.0111 | -12.69% | ||
| Feb 16 | $0.0141 | -12.20% | ||
| Feb 9 | $0.0185 | +6.19% | ||
| Feb 2 | $0.0162 | +0.96% | ||
| Jan 26 | $0.0148 | -38.37% | ||
| Jan 19 | $0.0251 | -32.21% | ||
| Jan 12 | $0.0367 | +24.25% | ||
| Jan 5 | $0.0308 | -11.30% | ||
| Dec 29 | $0.0308 | +0.54% | ||
| Dec 22 | $0.0314 | -3.61% | ||
| Dec 15 | $0.0319 | -16.57% | ||
| Dec 8 | $0.0444 | +51.31% | ||
| Dec 1 | $0.0301 | +45.46% | ||
| Nov 24 | $0.0213 | -19.15% | ||
| Nov 17 | $0.0218 | -28.90% | ||
| Nov 10 | $0.0318 | -37.94% | ||
| Nov 3 | $0.0521 | +5.38% | ||
| Oct 27 | $0.0476 | -21.83% | ||
| Oct 20 | $0.0561 | -31.34% | ||
| Oct 13 | $0.0789 | -17.34% | ||
| Oct 6 | $0.0993 | -24.53% | ||
| Sep 29 | $0.136 | +31.03% | ||
| Sep 22 | $0.0985 | -10.94% | ||
Previous Next