Alvara Historical Data

ALVA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00349
+0.18%
$ 367,486 $ 4,367
Jul 8, 7 PM $ 0.00349
+0.72%
$ 366,824 $ 3,681
Jul 8, 6 PM $ 0.00346
-0.44%
$ 364,218 $ 3,644
Jul 8, 5 PM $ 0.00348
+0.62%
$ 365,840 $ 4,163
Jul 8, 4 PM $ 0.00346
+0.01%
$ 363,575 $ 4,020
Jul 8, 3 PM $ 0.00346
-4.55%
$ 363,552 $ 3,865
Jul 8, 2 PM $ 0.00362
+0.73%
$ 380,886 $ 2,550
Jul 8, 1 PM $ 0.00359
+0.35%
$ 378,107 $ 2,556
Jul 8, 12 PM $ 0.00358
+1.94%
$ 376,770 $ 3,627
Jul 8, 11 AM $ 0.00351
-2.13%
$ 369,595 $ 3,893
Jul 8, 10 AM $ 0.00359
+0.00%
$ 377,641 $ 2,916
Jul 8, 9 AM $ 0.00359
-0.39%
$ 391,952 $ 2,916
Jul 8, 8 AM $ 0.0036
+0.40%
$ 393,501 $ 2,916
Jul 8, 7 AM $ 0.00359
+0.00%
$ 391,952 $ 2,600
Jul 8, 6 AM $ 0.00359
+0.00%
$ 391,952 $ 2,734
Jul 8, 5 AM $ 0.00359
-0.01%
$ 391,952 $ 2,742
Jul 8, 4 AM $ 0.00359
+0.23%
$ 392,010 $ 2,748
Jul 8, 3 AM $ 0.00358
+1.19%
$ 391,107 $ 2,605
Jul 8, 2 AM $ 0.00354
+0.00%
$ 386,493 $ 2,690
Jul 8, 1 AM $ 0.00354
+0.00%
$ 386,493 $ 2,716
Jul 8, 12 AM $ 0.00354
+0.00%
$ 386,493 $ 2,716
Jul 7, 11 PM $ 0.00354
-1.27%
$ 386,493 $ 2,733
Jul 7, 10 PM $ 0.00359
+2.27%
$ 391,467 $ 2,732
Jul 7, 9 PM $ 0.00351
-2.34%
$ 382,770 $ 1,875
Jul 7, 8 PM $ 0.00359
-0.83%
$ 391,952 $ 4,566
Jul 7, 7 PM $ 0.00362
+0.00%
$ 395,227 $ 5,019
Jul 7, 6 PM $ 0.00362
+1.46%
$ 395,227 $ 5,355
Jul 7, 5 PM $ 0.00361
-0.27%
$ 394,149 $ 6,125
Jul 7, 4 PM $ 0.00362
+2.10%
$ 395,227 $ 6,311
Jul 7, 3 PM $ 0.00355
+1.00%
$ 387,112 $ 6,469
Jul 7, 2 PM $ 0.00351
-1.36%
$ 383,290 $ 7,415
Jul 7, 1 PM $ 0.00356
-2.23%
$ 388,566 $ 10,256
Jul 7, 12 PM $ 0.00364
+0.00%
$ 397,411 $ 3,667
Jul 7, 11 AM $ 0.00364
+0.03%
$ 397,411 $ 3,361
Jul 7, 10 AM $ 0.00364
+0.12%
$ 397,273 $ 4,250
Jul 7, 9 AM $ 0.00363
-1.01%
$ 396,795 $ 11,109
Jul 7, 8 AM $ 0.00367
+0.87%
$ 400,859 $ 4,111
Jul 7, 7 AM $ 0.00364
+1.39%
$ 397,411 $ 3,502
Jul 7, 6 AM $ 0.00359
+0.59%
$ 391,952 $ 11,042
Jul 7, 5 AM $ 0.00357
-1.14%
$ 389,655 $ 11,142
Jul 7, 4 AM $ 0.00361
+0.82%
$ 394,147 $ 11,225
Jul 7, 3 AM $ 0.00358
-0.31%
$ 390,927 $ 11,412
Jul 7, 2 AM $ 0.00359
-0.06%
$ 392,158 $ 11,312
Jul 7, 1 AM $ 0.00359
-0.44%
$ 392,407 $ 11,278
Jul 7, 12 AM $ 0.00361
+0.00%
$ 394,135 $ 13,370
Jul 6, 11 PM $ 0.00361
-0.70%
$ 394,135 $ 13,353
Jul 6, 10 PM $ 0.00364
-1.03%
$ 396,907 $ 13,346
Jul 6, 9 PM $ 0.00367
+1.56%
$ 401,052 $ 13,379
Jul 6, 8 PM $ 0.00362
+0.63%
$ 394,901 $ 13,257
Jul 6, 7 PM $ 0.00358
+2.12%
$ 390,933 $ 12,659