Alvara Historical Data

ALVA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.0067
+0.08%
$ 631,882 $ 52,381
Apr 5, 4 PM $ 0.0067
-0.41%
$ 631,377 $ 51,998
Apr 5, 3 PM $ 0.00672
+0.78%
$ 633,996 $ 50,932
Apr 5, 2 PM $ 0.00667
-0.31%
$ 629,088 $ 50,642
Apr 5, 1 PM $ 0.00668
+0.91%
$ 629,574 $ 41,713
Apr 5, 12 PM $ 0.00663
-0.49%
$ 625,462 $ 50,121
Apr 5, 11 AM $ 0.00667
-0.41%
$ 628,518 $ 50,942
Apr 5, 10 AM $ 0.00669
-0.83%
$ 631,076 $ 50,384
Apr 5, 9 AM $ 0.00675
+0.03%
$ 636,354 $ 50,211
Apr 5, 8 AM $ 0.00675
+1.08%
$ 636,170 $ 48,108
Apr 5, 7 AM $ 0.00672
-0.03%
$ 633,171 $ 46,553
Apr 5, 6 AM $ 0.00671
-0.12%
$ 632,596 $ 46,471
Apr 5, 5 AM $ 0.00672
-0.07%
$ 633,352 $ 45,871
Apr 5, 4 AM $ 0.00673
-0.72%
$ 634,561 $ 44,314
Apr 5, 3 AM $ 0.00679
-0.17%
$ 639,900 $ 44,321
Apr 5, 2 AM $ 0.0068
-0.10%
$ 640,963 $ 47,190
Apr 5, 1 AM $ 0.00681
-0.16%
$ 641,593 $ 47,223
Apr 5, 12 AM $ 0.00682
-0.49%
$ 642,623 $ 47,323
Apr 4, 11 PM $ 0.00683
+0.32%
$ 643,564 $ 47,569
Apr 4, 10 PM $ 0.0068
-0.54%
$ 641,485 $ 47,377
Apr 4, 9 PM $ 0.00682
+0.17%
$ 642,925 $ 47,534
Apr 4, 8 PM $ 0.00681
-0.26%
$ 641,855 $ 49,184
Apr 4, 7 PM $ 0.00683
-0.70%
$ 643,503 $ 49,861
Apr 4, 6 PM $ 0.00687
-1.09%
$ 648,016 $ 49,634
Apr 4, 5 PM $ 0.00694
-0.37%
$ 654,441 $ 50,474
Apr 4, 4 PM $ 0.00697
+0.44%
$ 656,870 $ 50,730
Apr 4, 3 PM $ 0.00694
-0.33%
$ 654,663 $ 52,040
Apr 4, 2 PM $ 0.007
+3.67%
$ 660,214 $ 52,743
Apr 4, 1 PM $ 0.00676
-0.80%
$ 637,570 $ 54,838
Apr 4, 12 PM $ 0.0068
+0.88%
$ 641,384 $ 55,400
Apr 4, 11 AM $ 0.00672
-0.30%
$ 633,212 $ 56,893
Apr 4, 10 AM $ 0.00673
+0.13%
$ 634,497 $ 67,873
Apr 4, 9 AM $ 0.00671
-0.36%
$ 632,158 $ 91,288
Apr 4, 8 AM $ 0.00675
+0.43%
$ 635,974 $ 91,664
Apr 4, 7 AM $ 0.00672
-0.19%
$ 633,251 $ 93,607
Apr 4, 6 AM $ 0.00673
-0.77%
$ 634,487 $ 92,630
Apr 4, 5 AM $ 0.00678
-0.37%
$ 639,391 $ 91,822
Apr 4, 4 AM $ 0.00681
+1.37%
$ 641,949 $ 92,145
Apr 4, 3 AM $ 0.00672
-0.62%
$ 633,299 $ 92,757
Apr 4, 2 AM $ 0.00676
-0.02%
$ 637,247 $ 93,019
Apr 4, 1 AM $ 0.00677
-0.26%
$ 638,186 $ 92,645
Apr 4, 12 AM $ 0.00674
-0.38%
$ 635,836 $ 92,397
Apr 3, 11 PM $ 0.00677
-0.12%
$ 638,286 $ 92,553
Apr 3, 10 PM $ 0.0068
+0.85%
$ 641,179 $ 92,209
Apr 3, 9 PM $ 0.00675
-0.50%
$ 636,301 $ 91,500
Apr 3, 8 PM $ 0.00678
+0.52%
$ 639,514 $ 91,981
Apr 3, 7 PM $ 0.00674
-0.01%
$ 635,174 $ 91,119
Apr 3, 6 PM $ 0.00673
+3.57%
$ 634,726 $ 89,850
Apr 3, 5 PM $ 0.0065
-0.84%
$ 612,941 $ 80,576
Apr 3, 4 PM $ 0.00656
-2.28%
$ 618,159 $ 80,871