Alvara Historical Data

ALVA Page 10
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.00932
+0.00%
$ 853,504 $ 122,320
6:17 AM $ 0.00932
+0.00%
$ 853,504 $ 123,414
6:16 AM $ 0.00932
+0.00%
$ 853,504 $ 123,414
6:15 AM $ 0.00932
+0.00%
$ 853,504 $ 123,414
6:14 AM $ 0.0093
+0.00%
$ 851,762 $ 124,306
6:13 AM $ 0.0093
+0.03%
$ 851,762 $ 124,306
6:12 AM $ 0.0093
+0.00%
$ 851,762 $ 125,661
6:11 AM $ 0.0093
+0.00%
$ 851,762 $ 125,680
6:10 AM $ 0.0093
+0.00%
$ 851,762 $ 125,680
6:09 AM $ 0.0093
+0.00%
$ 851,418 $ 125,756
6:08 AM $ 0.0093
+0.00%
$ 851,418 $ 125,756
6:07 AM $ 0.0093
+0.00%
$ 851,418 $ 125,860
6:06 AM $ 0.0093
+0.00%
$ 851,418 $ 125,860
6:05 AM $ 0.0093
+0.00%
$ 851,418 $ 125,876
6:04 AM $ 0.00928
+0.00%
$ 849,468 $ 126,029
6:03 AM $ 0.00928
+0.00%
$ 849,468 $ 126,029
6:02 AM $ 0.00928
+0.00%
$ 849,468 $ 125,819
6:01 AM $ 0.00928
+0.00%
$ 849,468 $ 126,012
6:00 AM $ 0.00928
+0.00%
$ 849,468 $ 126,012
5:59 AM $ 0.00927
+0.00%
$ 848,822 $ 127,127
5:58 AM $ 0.00926
+0.00%
$ 848,822 $ 127,127
5:57 AM $ 0.00925
+0.00%
$ 848,822 $ 130,469
5:56 AM $ 0.00925
+0.00%
$ 848,822 $ 130,469
5:55 AM $ 0.00928
+0.00%
$ 848,822 $ 130,469
5:54 AM $ 0.00928
+0.00%
$ 850,160 $ 130,627
5:53 AM $ 0.00928
+0.06%
$ 850,160 $ 130,627
5:52 AM $ 0.00927
+0.00%
$ 850,160 $ 131,080
5:51 AM $ 0.00927
+0.00%
$ 850,160 $ 132,228
5:50 AM $ 0.00927
+0.00%
$ 850,160 $ 132,228
5:49 AM $ 0.00925
+0.00%
$ 846,782 $ 132,229
5:48 AM $ 0.00925
+0.00%
$ 846,782 $ 132,229
5:47 AM $ 0.00925
+0.00%
$ 846,782 $ 132,229
5:46 AM $ 0.00925
+0.00%
$ 846,782 $ 132,229
5:45 AM $ 0.00929
+0.00%
$ 846,782 $ 132,245
5:44 AM $ 0.00929
+0.00%
$ 851,095 $ 132,232
5:43 AM $ 0.00929
+0.00%
$ 851,095 $ 132,232
5:42 AM $ 0.00929
+0.00%
$ 851,095 $ 132,206
5:41 AM $ 0.00929
+0.00%
$ 851,095 $ 132,219
5:40 AM $ 0.00929
+0.00%
$ 851,095 $ 132,219
5:39 AM $ 0.00926
+0.00%
$ 848,081 $ 132,205
5:38 AM $ 0.00926
+0.00%
$ 848,081 $ 132,205
5:37 AM $ 0.00926
+0.00%
$ 848,081 $ 132,302
5:36 AM $ 0.00926
+0.00%
$ 848,081 $ 132,316
5:35 AM $ 0.00926
+0.00%
$ 848,081 $ 132,316
5:34 AM $ 0.00927
+0.00%
$ 848,429 $ 132,451
5:33 AM $ 0.00926
+0.00%
$ 848,429 $ 132,451
5:32 AM $ 0.00926
+0.00%
$ 848,429 $ 132,487
5:31 AM $ 0.00926
+0.00%
$ 848,429 $ 132,487
5:30 AM $ 0.00926
+0.00%
$ 848,429 $ 132,503
5:29 AM $ 0.00926
+0.00%
$ 847,697 $ 132,489