Alvara Historical Data

ALVA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00358
+2.12%
$ 390,933 $ 12,659
Jul 6, 6 PM $ 0.00351
-0.34%
$ 382,894 $ 12,747
Jul 6, 5 PM $ 0.00352
-4.70%
$ 384,192 $ 11,167
Jul 6, 4 PM $ 0.00369
+0.13%
$ 403,148 $ 11,433
Jul 6, 3 PM $ 0.00369
-2.70%
$ 402,636 $ 10,807
Jul 6, 2 PM $ 0.00379
-6.86%
$ 413,501 $ 9,702
Jul 6, 1 PM $ 0.00411
-4.12%
$ 448,454 $ 6,862
Jul 6, 12 PM $ 0.00428
+0.31%
$ 467,725 $ 4,461
Jul 6, 11 AM $ 0.00427
-0.10%
$ 466,257 $ 1,609
Jul 6, 10 AM $ 0.00427
-2.00%
$ 466,731 $ 1,589
Jul 6, 9 AM $ 0.00436
-0.03%
$ 476,248 $ 6,017
Jul 6, 8 AM $ 0.00436
-0.29%
$ 476,401 $ 6,014
Jul 6, 7 AM $ 0.00438
+0.14%
$ 477,764 $ 6,016
Jul 6, 6 AM $ 0.00437
+0.39%
$ 477,111 $ 5,993
Jul 6, 5 AM $ 0.00435
-0.40%
$ 475,275 $ 5,885
Jul 6, 4 AM $ 0.00437
+1.88%
$ 477,169 $ 5,889
Jul 6, 3 AM $ 0.00429
-0.69%
$ 468,377 $ 5,606
Jul 6, 2 AM $ 0.00432
-2.48%
$ 471,652 $ 5,605
Jul 6, 1 AM $ 0.00443
-0.04%
$ 483,662 $ 5,599
Jul 6, 12 AM $ 0.00443
-0.07%
$ 483,846 $ 5,584
Jul 5, 11 PM $ 0.00443
+0.01%
$ 484,185 $ 5,584
Jul 5, 10 PM $ 0.00443
-3.72%
$ 484,144 $ 5,575
Jul 5, 9 PM $ 0.00461
-4.81%
$ 502,841 $ 3,897
Jul 5, 8 PM $ 0.00484
+0.49%
$ 528,266 $ 3,242
Jul 5, 7 PM $ 0.00481
+0.54%
$ 525,664 $ 2,986
Jul 5, 6 PM $ 0.00479
+0.00%
$ 522,833 $ 2,279
Jul 5, 5 PM $ 0.00479
-0.86%
$ 522,833 $ 2,279
Jul 5, 4 PM $ 0.00483
-0.02%
$ 527,385 $ 2,662
Jul 5, 3 PM $ 0.00483
-0.97%
$ 527,513 $ 2,715
Jul 5, 2 PM $ 0.00488
+0.22%
$ 532,672 $ 2,933
Jul 5, 1 PM $ 0.00487
+1.07%
$ 531,523 $ 4,218
Jul 5, 12 PM $ 0.00482
-0.46%
$ 525,879 $ 4,230
Jul 5, 11 AM $ 0.00484
+0.27%
$ 528,283 $ 4,171
Jul 5, 10 AM $ 0.00483
-1.32%
$ 526,836 $ 4,603
Jul 5, 9 AM $ 0.00489
-1.08%
$ 533,884 $ 4,698
Jul 5, 8 AM $ 0.00494
+0.11%
$ 539,692 $ 4,679
Jul 5, 7 AM $ 0.00494
-0.25%
$ 539,089 $ 4,562
Jul 5, 6 AM $ 0.00495
+0.28%
$ 540,435 $ 4,556
Jul 5, 5 AM $ 0.00494
-0.27%
$ 538,952 $ 4,587
Jul 5, 4 AM $ 0.00495
+0.37%
$ 540,435 $ 4,707
Jul 5, 3 AM $ 0.00493
-0.37%
$ 538,439 $ 4,707
Jul 5, 2 AM $ 0.00495
-2.56%
$ 540,456 $ 2,765
Jul 5, 1 AM $ 0.00508
+0.00%
$ 554,628 $ 3,465
Jul 5, 12 AM $ 0.00508
+0.00%
$ 554,628 $ 4,160
Jul 4, 11 PM $ 0.00508
+0.46%
$ 554,628 $ 4,260
Jul 4, 10 PM $ 0.00506
-0.45%
$ 552,114 $ 4,260
Jul 4, 9 PM $ 0.00508
+0.00%
$ 554,628 $ 10,907
Jul 4, 8 PM $ 0.00508
+0.40%
$ 554,628 $ 10,907
Jul 4, 7 PM $ 0.00506
+0.00%
$ 552,445 $ 11,062
Jul 4, 6 PM $ 0.00506
+0.62%
$ 552,445 $ 11,225