Alvara Historical Data

ALVA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0065
-0.84%
$ 612,941 $ 80,576
Apr 3, 4 PM $ 0.00656
-2.28%
$ 618,159 $ 80,871
Apr 3, 3 PM $ 0.00671
-1.52%
$ 632,551 $ 88,240
Apr 3, 2 PM $ 0.00682
+2.20%
$ 642,810 $ 87,191
Apr 3, 1 PM $ 0.00667
+2.17%
$ 628,884 $ 82,832
Apr 3, 12 PM $ 0.00653
-1.30%
$ 615,543 $ 74,179
Apr 3, 11 AM $ 0.00655
-5.84%
$ 617,802 $ 73,284
Apr 3, 10 AM $ 0.00696
+10.28%
$ 656,043 $ 36,609
Apr 3, 9 AM $ 0.00631
-2.06%
$ 594,880 $ 42,210
Apr 3, 8 AM $ 0.00642
+7.84%
$ 605,235 $ 42,920
Apr 3, 7 AM $ 0.00581
+6.75%
$ 469,502 $ 39,410
Apr 3, 6 AM $ 0.00544
+0.07%
$ 439,810 $ 38,356
Apr 3, 5 AM $ 0.00544
+1.13%
$ 439,517 $ 37,849
Apr 3, 4 AM $ 0.0054
+0.13%
$ 435,965 $ 37,447
Apr 3, 3 AM $ 0.00537
-0.05%
$ 434,118 $ 36,684
Apr 3, 2 AM $ 0.00537
-0.03%
$ 433,732 $ 35,566
Apr 3, 1 AM $ 0.00537
-0.06%
$ 433,844 $ 34,659
Apr 3, 12 AM $ 0.00536
+0.26%
$ 433,035 $ 33,826
Apr 2, 11 PM $ 0.00534
+3.85%
$ 431,538 $ 33,404
Apr 2, 10 PM $ 0.00514
+2.20%
$ 415,530 $ 31,426
Apr 2, 9 PM $ 0.00503
-0.28%
$ 406,603 $ 32,880
Apr 2, 8 PM $ 0.00505
+0.04%
$ 407,732 $ 33,706
Apr 2, 7 PM $ 0.00505
+3.15%
$ 407,581 $ 33,574
Apr 2, 6 PM $ 0.0049
+0.77%
$ 395,645 $ 31,080
Apr 2, 5 PM $ 0.00488
+0.14%
$ 394,052 $ 31,232
Apr 2, 4 PM $ 0.00487
+2.38%
$ 393,521 $ 32,346
Apr 2, 3 PM $ 0.00475
+0.05%
$ 383,722 $ 28,560
Apr 2, 2 PM $ 0.00474
-1.02%
$ 382,861 $ 32,351
Apr 2, 1 PM $ 0.00479
+0.00%
$ 386,825 $ 55,674
Apr 2, 12 PM $ 0.00479
+0.75%
$ 387,335 $ 68,811
Apr 2, 11 AM $ 0.00476
+1.50%
$ 384,464 $ 80,313
Apr 2, 10 AM $ 0.00471
-0.09%
$ 380,271 $ 81,335
Apr 2, 9 AM $ 0.00471
+2.22%
$ 380,632 $ 80,835
Apr 2, 8 AM $ 0.00459
-6.63%
$ 370,470 $ 81,759
Apr 2, 7 AM $ 0.00491
-0.90%
$ 396,769 $ 77,937
Apr 2, 6 AM $ 0.00497
+0.43%
$ 401,677 $ 77,751
Apr 2, 5 AM $ 0.00495
+0.15%
$ 399,946 $ 77,413
Apr 2, 4 AM $ 0.00494
-0.53%
$ 399,350 $ 77,136
Apr 2, 3 AM $ 0.00497
+0.87%
$ 401,496 $ 77,309
Apr 2, 2 AM $ 0.00494
-1.02%
$ 399,118 $ 97,772
Apr 2, 1 AM $ 0.00499
-0.50%
$ 403,227 $ 97,695
Apr 2, 12 AM $ 0.005
+0.12%
$ 403,870 $ 97,673
Apr 1, 11 PM $ 0.00499
-0.39%
$ 403,386 $ 96,460
Apr 1, 10 PM $ 0.005
-0.03%
$ 403,620 $ 96,505
Apr 1, 9 PM $ 0.005
-3.64%
$ 403,729 $ 96,211
Apr 1, 8 PM $ 0.00523
-0.78%
$ 422,557 $ 94,420
Apr 1, 7 PM $ 0.00524
-0.30%
$ 423,549 $ 93,818
Apr 1, 6 PM $ 0.00526
+0.58%
$ 424,830 $ 93,758
Apr 1, 5 PM $ 0.00522
-3.41%
$ 421,681 $ 93,138
Apr 1, 4 PM $ 0.0054
-0.78%
$ 436,582 $ 90,581