Alvara Historical Data

ALVA Page 11
Date Close Price change Market cap Trading volume
8:25 AM $ 0.00869
+0.00%
$ 790,912 $ 72,290
8:24 AM $ 0.00868
+0.00%
$ 790,057 $ 31,569
8:23 AM $ 0.00891
+0.00%
$ 790,057 $ 31,569
8:22 AM $ 0.00891
+0.00%
$ 790,057 $ 31,569
8:21 AM $ 0.00891
+0.00%
$ 790,057 $ 31,569
8:20 AM $ 0.00908
+0.00%
$ 790,057 $ 31,580
7:29 AM $ 0.00954
+0.00%
$ 873,942 $ 54,153
7:25 AM $ 0.00962
+0.00%
$ 873,942 $ 54,117
7:23 AM $ 0.00963
+0.00%
$ 882,053 $ 60,221
7:18 AM $ 0.00963
+0.00%
$ 882,250 $ 60,100
7:13 AM $ 0.00966
+0.00%
$ 884,943 $ 60,110
7:08 AM $ 0.00966
+0.00%
$ 884,263 $ 59,944
7:03 AM $ 0.00966
+0.00%
$ 884,214 $ 59,906
6:58 AM $ 0.00964
+0.00%
$ 882,526 $ 60,565
6:53 AM $ 0.00963
+0.00%
$ 881,622 $ 60,871
6:48 AM $ 0.00964
+0.00%
$ 883,037 $ 60,720
6:43 AM $ 0.00964
+0.00%
$ 882,443 $ 60,612
6:41 AM $ 0.00969
+0.00%
$ 882,443 $ 60,640
6:38 AM $ 0.00968
-0.04%
$ 886,072 $ 61,354
6:33 AM $ 0.00968
+0.00%
$ 886,296 $ 61,325
6:28 AM $ 0.00967
+0.00%
$ 885,627 $ 61,285
6:23 AM $ 0.00967
+3.76%
$ 885,333 $ 115,916
6:22 AM $ 0.00932
+0.00%
$ 885,333 $ 116,206
6:21 AM $ 0.00932
+0.00%
$ 885,333 $ 116,206
6:20 AM $ 0.00932
+0.00%
$ 885,333 $ 121,660
6:19 AM $ 0.00932
+0.00%
$ 853,504 $ 121,660
6:18 AM $ 0.00932
+0.00%
$ 853,504 $ 122,320
6:17 AM $ 0.00932
+0.00%
$ 853,504 $ 123,414
6:16 AM $ 0.00932
+0.00%
$ 853,504 $ 123,414
6:15 AM $ 0.00932
+0.00%
$ 853,504 $ 123,414
6:14 AM $ 0.0093
+0.00%
$ 851,762 $ 124,306
6:13 AM $ 0.0093
+0.03%
$ 851,762 $ 124,306
6:12 AM $ 0.0093
+0.00%
$ 851,762 $ 125,661
6:11 AM $ 0.0093
+0.00%
$ 851,762 $ 125,680
6:10 AM $ 0.0093
+0.00%
$ 851,762 $ 125,680
6:09 AM $ 0.0093
+0.00%
$ 851,418 $ 125,756
6:08 AM $ 0.0093
+0.00%
$ 851,418 $ 125,756
6:07 AM $ 0.0093
+0.00%
$ 851,418 $ 125,860
6:06 AM $ 0.0093
+0.00%
$ 851,418 $ 125,860
6:05 AM $ 0.0093
+0.00%
$ 851,418 $ 125,876
6:04 AM $ 0.00928
+0.00%
$ 849,468 $ 126,029
6:03 AM $ 0.00928
+0.00%
$ 849,468 $ 126,029
6:02 AM $ 0.00928
+0.00%
$ 849,468 $ 125,819
6:01 AM $ 0.00928
+0.00%
$ 849,468 $ 126,012
6:00 AM $ 0.00928
+0.00%
$ 849,468 $ 126,012
5:59 AM $ 0.00927
+0.00%
$ 848,822 $ 127,127
5:58 AM $ 0.00926
+0.00%
$ 848,822 $ 127,127
5:57 AM $ 0.00925
+0.00%
$ 848,822 $ 130,469
5:56 AM $ 0.00925
+0.00%
$ 848,822 $ 130,469
5:55 AM $ 0.00928
+0.00%
$ 848,822 $ 130,469