Alvara Historical Data

ALVA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.107
-3.78%
$ 1.74 million $ 775,588
Oct 20, 2024 $ 0.111
-3.83%
$ 1.81 million $ 654,442
Oct 19, 2024 $ 0.116
+8.54%
$ 1.88 million $ 648,287
Oct 18, 2024 $ 0.107
+23.56%
$ 1.73 million $ 798,338
Oct 17, 2024 $ 0.0864
+8.51%
$ 1.4 million $ 634,219
Oct 16, 2024 $ 0.0796
+1.75%
$ 1.29 million $ 439,779
Oct 15, 2024 $ 0.0782
-3.96%
$ 1.27 million $ 440,440
Oct 14, 2024 $ 0.0809
+4.95%
$ 1.31 million $ 388,550
Oct 13, 2024 $ 0.0771
-0.84%
$ 1.25 million $ 176,822
Oct 12, 2024 $ 0.0778
+17.62%
$ 1.21 million $ 124,024
Oct 11, 2024 $ 0.0661
+4.80%
$ 1.03 million $ 291,136
Oct 10, 2024 $ 0.0631
+8.05%
$ 982,094 $ 364,065
Oct 9, 2024 $ 0.0582
+8.41%
$ 905,252 $ 544,444
Oct 8, 2024 $ 0.0536
-0.47%
$ 834,825 $ 372,359
Oct 7, 2024 $ 0.0539
-2.48%
$ 838,778 $ 369,856
Oct 6, 2024 $ 0.0553
-0.41%
$ 860,100 $ 457,173
Oct 5, 2024 $ 0.0555
-6.03%
$ 833,257 $ 584,245
Oct 4, 2024 $ 0.0591
-3.20%
$ 886,774 $ 638,020
Oct 3, 2024 $ 0.061
+16.99%
$ 916,209 $ 416,546
Oct 2, 2024 $ 0.0522
-3.64%
$ 783,325 $ 250,436
Oct 1, 2024 $ 0.0552
-5.76%
$ 828,264 $ 240,508
Sep 30, 2024 $ 0.059
-2.53%
$ 885,224 $ 301,525
Sep 29, 2024 $ 0.0606
-3.09%
$ 910,016 $ 267,550
Sep 28, 2024 $ 0.0625
+1.71%
$ 928,387 $ 247,443
Sep 27, 2024 $ 0.0614
+1.77%
$ 912,131 $ 230,210
Sep 26, 2024 $ 0.0603
-5.28%
$ 896,212 $ 234,239
Sep 25, 2024 $ 0.0637
-1.82%
$ 946,180 $ 295,458
Sep 24, 2024 $ 0.0652
+6.02%
$ 968,434 $ 316,238
Sep 23, 2024 $ 0.0614
+1.65%
$ 912,488 $ 388,294
Sep 22, 2024 $ 0.0605
+0.26%
$ 898,303 $ 315,591
Sep 21, 2024 $ 0.0602
-6.98%
$ 894,246 $ 305,141
Sep 20, 2024 $ 0.0642
-0.55%
$ 954,162 $ 320,368
Sep 19, 2024 $ 0.0593
-8.71%
$ 880,270 $ 192,883
Sep 18, 2024 $ 0.0649
-2.55%
$ 964,267 $ 298,753
Sep 17, 2024 $ 0.0667
-0.78%
$ 990,169 $ 272,757
Sep 16, 2024 $ 0.0672
+5.68%
$ 997,974 $ 269,946
Sep 15, 2024 $ 0.064
-15.40%
$ 949,828 $ 274,537
Sep 14, 2024 $ 0.0757
+13.96%
$ 1.03 million $ 284,898
Sep 13, 2024 $ 0.0665
-13.34%
$ 906,967 $ 281,630
Sep 12, 2024 $ 0.0769
+22.05%
$ 1.05 million $ 250,482
Sep 11, 2024 $ 0.0623
-1.07%
$ 849,776 $ 247,575
Sep 10, 2024 $ 0.0626
-9.10%
$ 853,688 $ 290,346
Sep 9, 2024 $ 0.0683
+8.24%
$ 931,612 $ 267,210
Sep 8, 2024 $ 0.0631
+9.11%
$ 860,533 $ 300,161
Sep 7, 2024 $ 0.0583
+9.26%
$ 794,722 $ 230,564
Sep 6, 2024 $ 0.0533
+7.31%
$ 726,997 $ 229,417
Sep 5, 2024 $ 0.0488
-12.94%
$ 666,026 $ 241,231
Sep 4, 2024 $ 0.0562
-5.43%
$ 766,221 $ 184,690
Sep 3, 2024 $ 0.0595
-4.73%
$ 811,658 $ 249,352
Sep 2, 2024 $ 0.0625
+3.28%
$ 852,589 $ 193,622