Alvara Historical Data

ALVA Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.013
+1.54%
$ 1.26 million $ 58,553
May 17, 8 AM $ 0.0128
-3.90%
$ 1.24 million $ 57,273
May 17, 7 AM $ 0.0134
-0.20%
$ 1.3 million $ 56,594
May 17, 6 AM $ 0.0134
-0.37%
$ 1.3 million $ 54,611
May 17, 5 AM $ 0.0134
-1.55%
$ 1.3 million $ 52,889
May 17, 4 AM $ 0.0136
+0.95%
$ 1.32 million $ 50,545
May 17, 3 AM $ 0.0134
-2.92%
$ 1.3 million $ 49,009
May 17, 2 AM $ 0.0136
+1.26%
$ 1.32 million $ 44,802
May 17, 1 AM $ 0.0135
+0.37%
$ 1.31 million $ 42,858
May 17, 12 AM $ 0.0134
-1.11%
$ 1.3 million $ 41,222
May 16, 11 PM $ 0.0136
+0.28%
$ 1.32 million $ 39,642
May 16, 10 PM $ 0.0135
-5.58%
$ 1.31 million $ 39,549
May 16, 9 PM $ 0.0143
-1.71%
$ 1.39 million $ 35,538
May 16, 8 PM $ 0.0144
+0.58%
$ 1.39 million $ 32,009
May 16, 7 PM $ 0.0143
+0.16%
$ 1.39 million $ 30,338
May 16, 6 PM $ 0.0143
-0.30%
$ 1.38 million $ 28,562
May 16, 5 PM $ 0.0143
+0.42%
$ 1.39 million $ 25,831
May 16, 4 PM $ 0.0142
+3.96%
$ 1.38 million $ 23,536
May 16, 3 PM $ 0.0137
-1.51%
$ 1.33 million $ 19,892
May 16, 2 PM $ 0.0139
+1.91%
$ 1.35 million $ 17,615
May 16, 1 PM $ 0.0137
+0.76%
$ 1.33 million $ 13,282
May 16, 12 PM $ 0.0136
-0.53%
$ 1.32 million $ 9,808
May 16, 11 AM $ 0.0136
+1.44%
$ 1.32 million $ 8,132
May 16, 10 AM $ 0.0134
-0.34%
$ 1.31 million $ 8,522
May 16, 9 AM $ 0.0135
-0.59%
$ 1.31 million $ 7,427
May 16, 8 AM $ 0.0136
-0.54%
$ 1.32 million $ 7,878
May 16, 7 AM $ 0.0136
+0.59%
$ 1.32 million $ 10,986
May 16, 6 AM $ 0.0136
+1.42%
$ 1.32 million $ 9,648
May 16, 5 AM $ 0.0134
-0.15%
$ 1.3 million $ 10,014
May 16, 4 AM $ 0.0134
-0.76%
$ 1.3 million $ 10,403
May 16, 3 AM $ 0.0135
-0.17%
$ 1.31 million $ 13,225
May 16, 2 AM $ 0.0135
+1.01%
$ 1.31 million $ 13,609
May 16, 1 AM $ 0.0134
-1.82%
$ 1.3 million $ 14,606
May 16, 12 AM $ 0.0136
-0.31%
$ 1.32 million $ 15,029
May 15, 11 PM $ 0.0137
+0.10%
$ 1.33 million $ 15,497
May 15, 10 PM $ 0.0137
+0.11%
$ 1.33 million $ 15,869
May 15, 9 PM $ 0.0137
-2.28%
$ 1.32 million $ 16,205
May 15, 8 PM $ 0.014
-1.24%
$ 1.36 million $ 17,099
May 15, 7 PM $ 0.0141
+0.39%
$ 1.37 million $ 17,299
May 15, 6 PM $ 0.014
+1.87%
$ 1.36 million $ 18,333
May 15, 5 PM $ 0.0138
+1.14%
$ 1.34 million $ 18,442
May 15, 4 PM $ 0.0137
-0.82%
$ 1.33 million $ 12,148
May 15, 3 PM $ 0.0138
-1.01%
$ 1.34 million $ 24,287
May 15, 2 PM $ 0.014
-0.36%
$ 1.35 million $ 25,101
May 15, 1 PM $ 0.014
+1.09%
$ 1.36 million $ 25,208
May 15, 12 PM $ 0.0139
-0.36%
$ 1.35 million $ 25,429
May 15, 11 AM $ 0.0139
-1.23%
$ 1.35 million $ 25,477
May 15, 10 AM $ 0.014
+0.09%
$ 1.36 million $ 25,457
May 15, 9 AM $ 0.014
+0.09%
$ 1.36 million $ 26,550
May 15, 8 AM $ 0.014
+0.49%
$ 1.36 million $ 27,487