Alvara Historical Data

ALVA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0054
-0.78%
$ 436,582 $ 90,581
Apr 1, 3 PM $ 0.00545
-0.53%
$ 440,024 $ 87,365
Apr 1, 2 PM $ 0.00543
-3.13%
$ 438,653 $ 81,484
Apr 1, 1 PM $ 0.0056
-0.19%
$ 452,095 $ 76,742
Apr 1, 12 PM $ 0.00562
+3.32%
$ 454,301 $ 58,070
Apr 1, 11 AM $ 0.00553
-0.82%
$ 447,114 $ 44,520
Apr 1, 10 AM $ 0.00558
+0.34%
$ 450,825 $ 45,749
Apr 1, 9 AM $ 0.00556
+0.61%
$ 449,291 $ 46,594
Apr 1, 8 AM $ 0.00553
+0.05%
$ 446,576 $ 43,767
Apr 1, 7 AM $ 0.00553
+0.27%
$ 446,332 $ 43,469
Apr 1, 6 AM $ 0.00551
+1.33%
$ 445,128 $ 42,259
Apr 1, 5 AM $ 0.00544
+0.17%
$ 439,301 $ 42,287
Apr 1, 4 AM $ 0.00543
+0.00%
$ 438,537 $ 43,212
Apr 1, 3 AM $ 0.00543
-0.76%
$ 438,538 $ 43,197
Apr 1, 2 AM $ 0.00546
+0.37%
$ 441,081 $ 16,227
Apr 1, 1 AM $ 0.00543
-0.37%
$ 438,657 $ 16,495
Apr 1, 12 AM $ 0.00545
-0.55%
$ 440,273 $ 17,275
Mar 31, 11 PM $ 0.00596
+8.11%
$ 481,767 $ 27,912
Mar 31, 10 PM $ 0.00553
-0.40%
$ 447,015 $ 27,918
Mar 31, 9 PM $ 0.00556
+0.92%
$ 448,826 $ 27,850
Mar 31, 8 PM $ 0.00551
+0.10%
$ 444,718 $ 30,333
Mar 31, 7 PM $ 0.0055
+0.62%
$ 444,283 $ 31,149
Mar 31, 6 PM $ 0.00547
+0.74%
$ 441,530 $ 31,033
Mar 31, 5 PM $ 0.00542
-0.37%
$ 437,452 $ 35,653
Mar 31, 4 PM $ 0.00544
+1.20%
$ 439,074 $ 35,663
Mar 31, 3 PM $ 0.00537
-1.73%
$ 433,875 $ 36,851
Mar 31, 2 PM $ 0.00546
-0.67%
$ 440,799 $ 37,239
Mar 31, 1 PM $ 0.00549
+7.07%
$ 443,794 $ 36,768
Mar 31, 12 PM $ 0.00513
-1.66%
$ 414,496 $ 32,105
Mar 31, 11 AM $ 0.00522
-5.83%
$ 421,494 $ 31,397
Mar 31, 10 AM $ 0.00554
-0.07%
$ 447,596 $ 18,116
Mar 31, 9 AM $ 0.006
-10.79%
$ 484,421 $ 26,911
Mar 31, 8 AM $ 0.00673
-0.60%
$ 543,278 $ 10,699
Mar 31, 7 AM $ 0.00676
-3.83%
$ 546,485 $ 10,621
Mar 31, 6 AM $ 0.00703
-0.16%
$ 567,954 $ 8,969
Mar 31, 5 AM $ 0.00705
+0.26%
$ 569,524 $ 8,979
Mar 31, 4 AM $ 0.00704
-0.17%
$ 568,871 $ 10,638
Mar 31, 3 AM $ 0.00705
+3.34%
$ 569,722 $ 10,665
Mar 31, 2 AM $ 0.00683
+0.07%
$ 551,458 $ 10,699
Mar 31, 1 AM $ 0.00682
-1.72%
$ 551,130 $ 10,695
Mar 31, 12 AM $ 0.00694
+0.44%
$ 560,676 $ 8,851
Mar 30, 11 PM $ 0.00691
-0.36%
$ 558,251 $ 8,811
Mar 30, 10 PM $ 0.00693
+1.65%
$ 559,921 $ 8,843
Mar 30, 9 PM $ 0.00683
+18.19%
$ 551,688 $ 9,972
Mar 30, 8 PM $ 0.00577
-1.15%
$ 466,216 $ 39,144
Mar 30, 7 PM $ 0.00584
-0.55%
$ 471,632 $ 40,163
Mar 30, 6 PM $ 0.00586
-3.70%
$ 473,657 $ 40,236
Mar 30, 5 PM $ 0.00609
+2.52%
$ 491,851 $ 46,316
Mar 30, 4 PM $ 0.00595
+0.11%
$ 480,956 $ 37,726
Mar 30, 3 PM $ 0.00595
-5.85%
$ 480,434 $ 37,626