Alvara Historical Data

ALVA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00506
+0.62%
$ 552,445 $ 11,225
Jul 4, 5 PM $ 0.00503
-0.19%
$ 549,052 $ 11,366
Jul 4, 4 PM $ 0.00504
-1.82%
$ 550,105 $ 28,373
Jul 4, 3 PM $ 0.00513
+1.51%
$ 560,300 $ 47,007
Jul 4, 2 PM $ 0.00506
-2.25%
$ 551,952 $ 46,198
Jul 4, 1 PM $ 0.00517
-0.92%
$ 564,669 $ 45,236
Jul 4, 12 PM $ 0.00522
-1.22%
$ 569,913 $ 44,999
Jul 4, 11 AM $ 0.00528
-1.20%
$ 576,944 $ 44,887
Jul 4, 10 AM $ 0.00535
+2.47%
$ 583,962 $ 44,601
Jul 4, 9 AM $ 0.00522
-0.80%
$ 569,913 $ 44,430
Jul 4, 8 AM $ 0.00526
-2.96%
$ 574,505 $ 44,430
Jul 4, 7 AM $ 0.00542
+0.44%
$ 592,056 $ 44,319
Jul 4, 6 AM $ 0.0054
-1.12%
$ 589,434 $ 44,196
Jul 4, 5 AM $ 0.00546
+0.00%
$ 596,116 $ 44,179
Jul 4, 4 AM $ 0.00546
-0.24%
$ 596,116 $ 44,179
Jul 4, 3 AM $ 0.00547
-0.11%
$ 597,574 $ 44,179
Jul 4, 2 AM $ 0.00548
-3.22%
$ 598,251 $ 44,075
Jul 4, 1 AM $ 0.00566
-1.59%
$ 618,166 $ 43,242
Jul 4, 12 AM $ 0.00575
-0.10%
$ 628,155 $ 42,423
Jul 3, 11 PM $ 0.00576
+0.16%
$ 628,755 $ 42,327
Jul 3, 10 PM $ 0.00575
+0.00%
$ 627,778 $ 47,176
Jul 3, 9 PM $ 0.00575
-0.07%
$ 627,778 $ 47,176
Jul 3, 8 PM $ 0.00575
-0.80%
$ 628,232 $ 47,176
Jul 3, 7 PM $ 0.0058
+1.94%
$ 633,320 $ 46,774
Jul 3, 6 PM $ 0.00585
+0.77%
$ 638,928 $ 46,496
Jul 3, 5 PM $ 0.00581
-0.92%
$ 634,018 $ 46,051
Jul 3, 4 PM $ 0.00566
+7.99%
$ 617,803 $ 3,337
Jul 3, 3 PM $ 0.00524
+0.33%
$ 572,097 $ 6,587
Jul 3, 2 PM $ 0.00522
-0.73%
$ 570,190 $ 6,486
Jul 3, 1 PM $ 0.00526
+0.69%
$ 574,379 $ 6,192
Jul 3, 12 PM $ 0.00523
-0.19%
$ 570,466 $ 6,310
Jul 3, 11 AM $ 0.00523
+0.09%
$ 571,528 $ 6,024
Jul 3, 10 AM $ 0.00523
+0.00%
$ 571,005 $ 5,943
Jul 3, 9 AM $ 0.00523
+0.00%
$ 571,005 $ 5,965
Jul 3, 8 AM $ 0.00523
+0.58%
$ 571,005 $ 5,965
Jul 3, 7 AM $ 0.0052
-0.06%
$ 567,730 $ 5,806
Jul 3, 6 AM $ 0.0052
-0.16%
$ 568,071 $ 5,806
Jul 3, 5 AM $ 0.00521
+0.03%
$ 568,980 $ 5,275
Jul 3, 4 AM $ 0.00521
+0.00%
$ 568,821 $ 5,658
Jul 3, 3 AM $ 0.00521
-1.33%
$ 568,821 $ 5,658
Jul 3, 2 AM $ 0.00528
+0.96%
$ 576,464 $ 5,632
Jul 3, 1 AM $ 0.00523
+2.78%
$ 571,005 $ 5,520
Jul 3, 12 AM $ 0.00509
-0.04%
$ 555,585 $ 5,508
Jul 2, 11 PM $ 0.00509
+0.83%
$ 555,788 $ 5,556
Jul 2, 10 PM $ 0.00505
+0.37%
$ 551,210 $ 733
Jul 2, 9 PM $ 0.00503
+0.00%
$ 549,169 $ 635
Jul 2, 8 PM $ 0.00503
-0.56%
$ 549,169 $ 735
Jul 2, 7 PM $ 0.00506
-1.02%
$ 555,073 $ 735
Jul 2, 6 PM $ 0.00511
+0.41%
$ 560,820 $ 4,318
Jul 2, 5 PM $ 0.00509
+0.00%
$ 558,552 $ 4,312