Alvara Historical Data

ALVA Page 12
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.011
+0.00%
$ 1.03 million $ 53,653
12:14 AM $ 0.011
-0.12%
$ 1.03 million $ 53,653
12:13 AM $ 0.011
+0.00%
$ 1.03 million $ 53,504
12:12 AM $ 0.011
+0.00%
$ 1.03 million $ 53,504
12:11 AM $ 0.011
+0.00%
$ 1.03 million $ 53,504
12:10 AM $ 0.011
+0.00%
$ 1.03 million $ 53,504
12:09 AM $ 0.011
-4.19%
$ 1.03 million $ 53,504
12:08 AM $ 0.0115
+0.00%
$ 1.03 million $ 23,396
12:07 AM $ 0.0115
+0.00%
$ 1.03 million $ 23,396
12:06 AM $ 0.0115
+0.00%
$ 1.03 million $ 23,396
12:05 AM $ 0.0115
+0.00%
$ 1.03 million $ 23,396
12:04 AM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
12:03 AM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
12:02 AM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
12:01 AM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
12:00 AM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:59 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:58 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:57 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:56 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:55 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:54 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:53 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:52 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:51 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:50 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:49 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:48 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:47 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:46 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:45 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:44 PM $ 0.0115
+0.00%
$ 1.08 million $ 54,143
11:43 PM $ 0.012
+0.00%
$ 1.08 million $ 54,143
11:42 PM $ 0.012
+0.00%
$ 1.08 million $ 54,143
11:41 PM $ 0.012
+0.00%
$ 1.08 million $ 54,143
11:40 PM $ 0.012
+0.00%
$ 1.08 million $ 54,143
11:39 PM $ 0.012
+0.00%
$ 1.12 million $ 54,143
11:38 PM $ 0.012
+0.00%
$ 1.12 million $ 54,197
11:37 PM $ 0.012
+0.00%
$ 1.12 million $ 54,197
11:36 PM $ 0.012
+0.00%
$ 1.12 million $ 54,197
11:35 PM $ 0.012
+0.00%
$ 1.12 million $ 54,197
11:34 PM $ 0.012
-0.10%
$ 1.12 million $ 54,242
11:33 PM $ 0.012
+0.00%
$ 1.12 million $ 54,242
11:32 PM $ 0.012
+0.00%
$ 1.12 million $ 54,242
11:31 PM $ 0.012
+0.00%
$ 1.12 million $ 54,242
11:30 PM $ 0.012
+0.00%
$ 1.12 million $ 54,242
11:29 PM $ 0.012
-0.12%
$ 1.12 million $ 54,242
11:28 PM $ 0.012
+0.00%
$ 1.12 million $ 54,281
11:27 PM $ 0.012
+0.00%
$ 1.12 million $ 54,281
11:26 PM $ 0.012
+0.00%
$ 1.12 million $ 54,281