Alvara Historical Data

ALVA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $0.00168
+0.00%
$185,541 $2,941
Aug 11, 1 AM $0.00168
+0.00%
$185,541 $7,838
Aug 11, 12 AM $0.00168
+1.31%
$185,541 $7,838
Aug 10, 11 PM $0.00166
-0.07%
$183,140 $7,838
Aug 10, 10 PM $0.00166
+0.57%
$183,274 $7,704
Aug 10, 9 PM $0.00165
-0.34%
$182,227 $8,151
Aug 10, 8 PM $0.00166
-0.50%
$182,855 $8,103
Aug 10, 7 PM $0.00166
+3.13%
$183,779 $8,014
Aug 10, 6 PM $0.00161
-0.16%
$178,206 $7,573
Aug 10, 5 PM $0.00162
+0.91%
$178,488 $7,474
Aug 10, 4 PM $0.0016
-0.55%
$176,873 $7,377
Aug 10, 3 PM $0.00161
+1.17%
$177,860 $5,441
Aug 10, 2 PM $0.00159
+1.00%
$175,799 $5,247
Aug 10, 1 PM $0.00158
-2.33%
$174,059 $5,418
Aug 10, 12 PM $0.00161
+0.21%
$178,217 $5,549
Aug 10, 11 AM $0.00161
-0.97%
$177,851 $5,330
Aug 10, 10 AM $0.00163
-0.09%
$179,585 $4,964
Aug 10, 9 AM $0.00163
-1.60%
$179,746 $5,192
Aug 10, 8 AM $0.00165
+0.24%
$162,759 $20,230
Aug 10, 7 AM $0.00165
-2.28%
$162,362 $20,150
Aug 10, 6 AM $0.00169
-1.07%
$166,150 $20,132
Aug 10, 5 AM $0.00171
+0.40%
$167,951 $19,163
Aug 10, 4 AM $0.0017
+0.00%
$167,282 $32,169
Aug 10, 3 AM $0.0017
+0.00%
$167,282 $48,416
Aug 10, 2 AM $0.0017
+0.00%
$167,282 $53,791
Aug 10, 1 AM $0.0017
+0.00%
$167,282 $53,791
Aug 10, 12 AM $0.0017
-0.02%
$167,279 $53,791
Aug 9, 11 PM $0.0017
+0.01%
$167,305 $53,792
Aug 9, 10 PM $0.0017
+0.10%
$167,294 $53,791
Aug 9, 9 PM $0.0017
-0.39%
$167,082 $53,494
Aug 9, 8 PM $0.0017
+0.02%
$167,731 $53,441
Aug 9, 7 PM $0.0017
+0.01%
$167,606 $53,336
Aug 9, 6 PM $0.0017
-0.43%
$167,545 $53,214
Aug 9, 5 PM $0.00171
-1.17%
$168,266 $53,141
Aug 9, 4 PM $0.00173
-0.99%
$170,261 $53,132
Aug 9, 3 PM $0.00175
+3.68%
$171,957 $53,077
Aug 9, 2 PM $0.00169
-4.16%
$165,847 $52,967
Aug 9, 1 PM $0.00176
-1.05%
$173,045 $52,912
Aug 9, 12 PM $0.00178
-0.15%
$174,889 $54,679
Aug 9, 11 AM $0.00178
+1.21%
$175,154 $55,095
Aug 9, 10 AM $0.00176
-1.51%
$173,056 $55,094
Aug 9, 9 AM $0.00179
-8.92%
$175,701 $54,417
Aug 9, 8 AM $0.00196
-1.03%
$197,468 $38,237
Aug 9, 7 AM $0.00198
+1.47%
$199,515 $37,884
Aug 9, 6 AM $0.00195
-0.46%
$196,623 $38,070
Aug 9, 5 AM $0.00196
-2.56%
$197,531 $37,995
Aug 9, 4 AM $0.00201
-4.74%
$202,469 $19,906
Aug 9, 3 AM $0.00211
+0.00%
$212,542 $3,459
Aug 9, 2 AM $0.00211
+0.00%
$212,542 $3,459
Aug 9, 1 AM $0.00211
+0.03%
$212,542 $3,459