Alvara Historical Data

ALVA Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.014
+0.49%
$ 1.36 million $ 27,487
May 15, 7 AM $ 0.0139
-0.03%
$ 1.35 million $ 27,430
May 15, 6 AM $ 0.014
+0.24%
$ 1.35 million $ 27,386
May 15, 5 AM $ 0.014
-0.19%
$ 1.35 million $ 27,198
May 15, 4 AM $ 0.014
+0.14%
$ 1.36 million $ 27,344
May 15, 3 AM $ 0.014
+0.69%
$ 1.36 million $ 29,991
May 15, 2 AM $ 0.0139
-0.82%
$ 1.35 million $ 29,974
May 15, 1 AM $ 0.014
-0.23%
$ 1.36 million $ 30,942
May 15, 12 AM $ 0.014
-1.10%
$ 1.36 million $ 30,849
May 14, 11 PM $ 0.0142
+0.07%
$ 1.38 million $ 32,051
May 14, 10 PM $ 0.0142
+0.18%
$ 1.37 million $ 32,267
May 14, 9 PM $ 0.0142
+0.51%
$ 1.37 million $ 34,430
May 14, 8 PM $ 0.0141
-0.82%
$ 1.37 million $ 34,606
May 14, 7 PM $ 0.0142
+4.14%
$ 1.38 million $ 36,707
May 14, 6 PM $ 0.0136
-0.46%
$ 1.32 million $ 35,524
May 14, 5 PM $ 0.0137
-0.18%
$ 1.33 million $ 35,656
May 14, 4 PM $ 0.0137
+0.31%
$ 1.33 million $ 35,362
May 14, 3 PM $ 0.0137
+3.76%
$ 1.33 million $ 33,767
May 14, 2 PM $ 0.0131
+2.53%
$ 1.27 million $ 28,090
May 14, 1 PM $ 0.0128
-1.24%
$ 1.24 million $ 42,959
May 14, 12 PM $ 0.0129
-0.17%
$ 1.26 million $ 47,441
May 14, 11 AM $ 0.013
+0.39%
$ 1.26 million $ 55,130
May 14, 10 AM $ 0.0129
-0.34%
$ 1.25 million $ 67,749
May 14, 9 AM $ 0.013
+0.37%
$ 1.26 million $ 87,910
May 14, 8 AM $ 0.0129
+0.09%
$ 1.26 million $ 87,999
May 14, 7 AM $ 0.013
-0.07%
$ 1.26 million $ 87,554
May 14, 6 AM $ 0.0129
-0.16%
$ 1.25 million $ 89,283
May 14, 5 AM $ 0.0129
+0.08%
$ 1.25 million $ 89,434
May 14, 4 AM $ 0.0129
+0.28%
$ 1.25 million $ 91,029
May 14, 3 AM $ 0.0129
-0.38%
$ 1.25 million $ 99,487
May 14, 2 AM $ 0.0129
+3.16%
$ 1.26 million $ 111,875
May 14, 1 AM $ 0.0125
+0.37%
$ 1.22 million $ 126,109
May 14, 12 AM $ 0.0125
-0.27%
$ 1.21 million $ 127,340
May 13, 11 PM $ 0.0125
-0.18%
$ 1.21 million $ 127,973
May 13, 10 PM $ 0.0125
-0.15%
$ 1.21 million $ 129,933
May 13, 9 PM $ 0.0125
+0.90%
$ 1.22 million $ 129,173
May 13, 8 PM $ 0.0124
+1.83%
$ 1.21 million $ 128,118
May 13, 7 PM $ 0.0122
-0.25%
$ 1.19 million $ 127,386
May 13, 6 PM $ 0.0122
+1.55%
$ 1.19 million $ 125,970
May 13, 5 PM $ 0.012
+0.35%
$ 1.17 million $ 125,983
May 13, 4 PM $ 0.012
+0.12%
$ 1.16 million $ 126,556
May 13, 3 PM $ 0.012
+0.68%
$ 1.16 million $ 128,914
May 13, 2 PM $ 0.0119
+3.70%
$ 1.15 million $ 129,611
May 13, 1 PM $ 0.0115
-2.96%
$ 1.11 million $ 121,089
May 13, 12 PM $ 0.0121
+0.11%
$ 1.17 million $ 118,182
May 13, 11 AM $ 0.0121
-2.89%
$ 1.17 million $ 112,343
May 13, 10 AM $ 0.0124
-1.00%
$ 1.2 million $ 105,126
May 13, 9 AM $ 0.0126
+1.80%
$ 1.22 million $ 94,503
May 13, 8 AM $ 0.0123
+0.46%
$ 1.2 million $ 94,185
May 13, 7 AM $ 0.0123
-0.59%
$ 1.19 million $ 94,932