Alvara Historical Data

ALVA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00509
+0.00%
$ 558,552 $ 4,312
Jul 2, 4 PM $ 0.00509
+0.00%
$ 558,552 $ 4,312
Jul 2, 3 PM $ 0.00509
-1.15%
$ 558,552 $ 5,317
Jul 2, 2 PM $ 0.00515
+0.31%
$ 565,052 $ 5,407
Jul 2, 1 PM $ 0.00513
+1.65%
$ 563,283 $ 5,408
Jul 2, 12 PM $ 0.00505
+0.00%
$ 554,163 $ 1,404
Jul 2, 11 AM $ 0.00505
+0.00%
$ 554,163 $ 1,404
Jul 2, 10 AM $ 0.00505
+0.80%
$ 554,163 $ 1,460
Jul 2, 9 AM $ 0.00501
+0.00%
$ 549,773 $ 1,455
Jul 2, 8 AM $ 0.00501
+0.00%
$ 549,773 $ 3,900
Jul 2, 7 AM $ 0.00501
+0.00%
$ 549,773 $ 11,522
Jul 2, 6 AM $ 0.00501
+0.02%
$ 549,773 $ 12,145
Jul 2, 5 AM $ 0.00501
-0.02%
$ 549,677 $ 12,150
Jul 2, 4 AM $ 0.00501
+0.00%
$ 549,773 $ 17,230
Jul 2, 3 AM $ 0.00501
+0.00%
$ 549,773 $ 33,541
Jul 2, 2 AM $ 0.00501
+0.00%
$ 549,773 $ 58,361
Jul 2, 1 AM $ 0.00501
+0.00%
$ 549,773 $ 72,457
Jul 2, 12 AM $ 0.00501
+0.00%
$ 549,773 $ 72,633
Jul 1, 11 PM $ 0.00501
-0.07%
$ 549,779 $ 72,661
Jul 1, 10 PM $ 0.00501
+0.00%
$ 550,140 $ 72,952
Jul 1, 9 PM $ 0.00501
+1.96%
$ 550,136 $ 72,771
Jul 1, 8 PM $ 0.00492
-0.32%
$ 539,568 $ 73,245
Jul 1, 7 PM $ 0.00493
-1.11%
$ 541,321 $ 73,253
Jul 1, 6 PM $ 0.00499
-0.24%
$ 547,379 $ 72,236
Jul 1, 5 PM $ 0.005
+0.04%
$ 548,676 $ 73,218
Jul 1, 4 PM $ 0.005
-0.11%
$ 548,438 $ 83,932
Jul 1, 3 PM $ 0.005
+1.37%
$ 549,065 $ 107,422
Jul 1, 2 PM $ 0.00494
-0.02%
$ 541,634 $ 110,783
Jul 1, 1 PM $ 0.00494
+0.75%
$ 541,744 $ 133,047
Jul 1, 12 PM $ 0.0049
+0.00%
$ 537,702 $ 143,626
Jul 1, 11 AM $ 0.0049
+0.01%
$ 537,702 $ 147,669
Jul 1, 10 AM $ 0.0049
-0.29%
$ 537,641 $ 155,650
Jul 1, 9 AM $ 0.00491
-1.82%
$ 539,193 $ 155,634
Jul 1, 8 AM $ 0.005
+3.65%
$ 549,170 $ 153,175
Jul 1, 7 AM $ 0.00483
+1.37%
$ 529,851 $ 145,476
Jul 1, 6 AM $ 0.00476
-0.82%
$ 522,692 $ 143,998
Jul 1, 5 AM $ 0.0048
-15.18%
$ 527,000 $ 143,963
Jul 1, 4 AM $ 0.00566
+17.96%
$ 621,079 $ 135,436
Jul 1, 3 AM $ 0.0048
+4.14%
$ 526,536 $ 119,460
Jul 1, 2 AM $ 0.00461
-0.13%
$ 500,942 $ 105,929
Jul 1, 1 AM $ 0.00461
-1.22%
$ 501,585 $ 90,242
Jul 1, 12 AM $ 0.00467
+1.16%
$ 507,763 $ 90,065
Jun 30, 11 PM $ 0.00462
+7.27%
$ 501,954 $ 86,882
Jun 30, 10 PM $ 0.0043
-3.36%
$ 467,947 $ 88,597
Jun 30, 9 PM $ 0.00445
-1.29%
$ 484,239 $ 88,584
Jun 30, 8 PM $ 0.00451
+0.73%
$ 490,579 $ 87,734
Jun 30, 7 PM $ 0.00448
-3.26%
$ 487,025 $ 87,729
Jun 30, 6 PM $ 0.00463
+1.32%
$ 503,430 $ 87,637
Jun 30, 5 PM $ 0.00457
-1.61%
$ 496,852 $ 82,196
Jun 30, 4 PM $ 0.00472
+5.82%
$ 513,098 $ 76,376