Alvara Historical Data

ALVA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.00595
-5.85%
$ 480,434 $ 37,626
Mar 30, 2 PM $ 0.00632
-1.01%
$ 510,820 $ 44,371
Mar 30, 1 PM $ 0.00639
+3.05%
$ 516,046 $ 44,493
Mar 30, 12 PM $ 0.0062
+0.02%
$ 500,772 $ 35,676
Mar 30, 11 AM $ 0.00624
-3.46%
$ 503,835 $ 35,884
Mar 30, 10 AM $ 0.00647
+0.16%
$ 522,641 $ 42,382
Mar 30, 9 AM $ 0.00647
-2.38%
$ 522,574 $ 34,048
Mar 30, 8 AM $ 0.00663
+1.40%
$ 535,252 $ 42,832
Mar 30, 7 AM $ 0.00653
+3.35%
$ 527,855 $ 43,468
Mar 30, 6 AM $ 0.00633
-0.30%
$ 511,492 $ 43,538
Mar 30, 5 AM $ 0.00634
-0.74%
$ 512,311 $ 34,305
Mar 30, 4 AM $ 0.00639
+0.13%
$ 516,142 $ 31,948
Mar 30, 3 AM $ 0.00638
-1.93%
$ 515,478 $ 30,820
Mar 30, 2 AM $ 0.00651
-0.06%
$ 525,623 $ 38,538
Mar 30, 1 AM $ 0.0065
-0.13%
$ 524,972 $ 39,685
Mar 30, 12 AM $ 0.00649
-0.03%
$ 524,246 $ 38,654
Mar 29, 11 PM $ 0.00649
+0.43%
$ 524,429 $ 35,123
Mar 29, 10 PM $ 0.00646
-0.82%
$ 522,035 $ 31,880
Mar 29, 9 PM $ 0.00652
+2.36%
$ 526,327 $ 30,706
Mar 29, 8 PM $ 0.00636
-3.73%
$ 514,167 $ 22,107
Mar 29, 7 PM $ 0.00661
-0.09%
$ 534,095 $ 10,723
Mar 29, 6 PM $ 0.00662
+0.27%
$ 534,570 $ 10,732
Mar 29, 5 PM $ 0.0066
-3.17%
$ 533,243 $ 10,803
Mar 29, 4 PM $ 0.00645
+4.37%
$ 520,976 $ 28,174
Mar 29, 3 PM $ 0.0062
+0.03%
$ 500,997 $ 19,787
Mar 29, 2 PM $ 0.00618
-2.60%
$ 499,245 $ 22,383
Mar 29, 1 PM $ 0.00634
+2.74%
$ 512,227 $ 23,581
Mar 29, 12 PM $ 0.00617
-5.16%
$ 498,587 $ 24,879
Mar 29, 11 AM $ 0.00652
+0.49%
$ 526,476 $ 33,152
Mar 29, 10 AM $ 0.00649
+2.58%
$ 524,324 $ 33,067
Mar 29, 9 AM $ 0.00633
+0.39%
$ 511,124 $ 24,565
Mar 29, 8 AM $ 0.00631
+4.47%
$ 509,646 $ 24,531
Mar 29, 7 AM $ 0.00604
+3.69%
$ 487,848 $ 21,800
Mar 29, 6 AM $ 0.00582
-0.44%
$ 470,506 $ 20,975
Mar 29, 5 AM $ 0.00587
-0.20%
$ 474,202 $ 20,626
Mar 29, 4 AM $ 0.00588
+0.72%
$ 475,160 $ 20,660
Mar 29, 3 AM $ 0.00584
-0.51%
$ 471,779 $ 20,657
Mar 29, 2 AM $ 0.00587
-0.12%
$ 474,202 $ 20,862
Mar 29, 1 AM $ 0.00588
-0.37%
$ 474,779 $ 20,878
Mar 29, 12 AM $ 0.00593
+1.14%
$ 478,659 $ 20,714
Mar 28, 11 PM $ 0.00586
+0.59%
$ 473,245 $ 23,707
Mar 28, 10 PM $ 0.00587
-1.85%
$ 474,036 $ 24,352
Mar 28, 9 PM $ 0.0062
+5.35%
$ 500,920 $ 33,286
Mar 28, 8 PM $ 0.00589
+0.17%
$ 475,484 $ 25,672
Mar 28, 7 PM $ 0.00588
+0.67%
$ 474,689 $ 25,684
Mar 28, 6 PM $ 0.00584
-0.55%
$ 471,514 $ 25,221
Mar 28, 5 PM $ 0.00587
-0.72%
$ 474,116 $ 24,468
Mar 28, 4 PM $ 0.00592
-0.33%
$ 478,634 $ 23,176
Mar 28, 3 PM $ 0.00596
-1.16%
$ 481,304 $ 22,405
Mar 28, 2 PM $ 0.00603
-2.99%
$ 486,942 $ 26,087