Alvara Historical Data

ALVA Page 13
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0109
-0.33%
$ 1.02 million $ 53,360
12:38 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,360
12:37 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,360
12:36 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,360
12:35 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,360
12:34 AM $ 0.0109
-0.28%
$ 1.03 million $ 53,461
12:33 AM $ 0.011
+0.00%
$ 1.03 million $ 53,461
12:32 AM $ 0.011
+0.00%
$ 1.03 million $ 53,461
12:31 AM $ 0.011
+0.00%
$ 1.03 million $ 53,461
12:30 AM $ 0.011
+0.00%
$ 1.03 million $ 53,461
12:29 AM $ 0.011
-0.37%
$ 1.03 million $ 53,461
12:28 AM $ 0.011
+0.00%
$ 1.03 million $ 53,637
12:27 AM $ 0.011
+0.00%
$ 1.03 million $ 53,637
12:26 AM $ 0.011
+0.00%
$ 1.03 million $ 53,637
12:25 AM $ 0.011
+0.00%
$ 1.03 million $ 53,637
12:24 AM $ 0.011
-0.08%
$ 1.03 million $ 53,637
12:23 AM $ 0.011
+0.00%
$ 1.03 million $ 53,847
12:22 AM $ 0.011
+0.00%
$ 1.03 million $ 53,847
12:21 AM $ 0.011
+0.00%
$ 1.03 million $ 53,847
12:20 AM $ 0.011
+0.00%
$ 1.03 million $ 53,847
12:19 AM $ 0.011
+0.06%
$ 1.03 million $ 53,653
12:18 AM $ 0.011
+0.00%
$ 1.03 million $ 53,653
12:17 AM $ 0.011
+0.00%
$ 1.03 million $ 53,653
12:16 AM $ 0.011
+0.00%
$ 1.03 million $ 53,653
12:15 AM $ 0.011
+0.00%
$ 1.03 million $ 53,653
12:14 AM $ 0.011
-0.12%
$ 1.03 million $ 53,653
12:13 AM $ 0.011
+0.00%
$ 1.03 million $ 53,504
12:12 AM $ 0.011
+0.00%
$ 1.03 million $ 53,504
12:11 AM $ 0.011
+0.00%
$ 1.03 million $ 53,504
12:10 AM $ 0.011
+0.00%
$ 1.03 million $ 53,504
12:09 AM $ 0.011
-4.19%
$ 1.03 million $ 53,504
12:08 AM $ 0.0115
+0.00%
$ 1.03 million $ 23,396
12:07 AM $ 0.0115
+0.00%
$ 1.03 million $ 23,396
12:06 AM $ 0.0115
+0.00%
$ 1.03 million $ 23,396
12:05 AM $ 0.0115
+0.00%
$ 1.03 million $ 23,396
12:04 AM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
12:03 AM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
12:02 AM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
12:01 AM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
12:00 AM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:59 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:58 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:57 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:56 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:55 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:54 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:53 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:52 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:51 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396
11:50 PM $ 0.0115
+0.00%
$ 1.08 million $ 23,396