Alvara Historical Data

ALVA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.00596
-1.16%
$ 481,304 $ 22,405
Mar 28, 2 PM $ 0.00603
-2.99%
$ 486,942 $ 26,087
Mar 28, 1 PM $ 0.00621
-4.23%
$ 501,939 $ 22,519
Mar 28, 12 PM $ 0.00651
+2.95%
$ 525,696 $ 30,317
Mar 28, 11 AM $ 0.00632
+0.10%
$ 510,626 $ 21,596
Mar 28, 10 AM $ 0.00631
-0.38%
$ 510,093 $ 30,505
Mar 28, 9 AM $ 0.00634
-2.04%
$ 512,058 $ 23,088
Mar 28, 8 AM $ 0.00648
-0.24%
$ 523,259 $ 27,195
Mar 28, 7 AM $ 0.00649
+3.72%
$ 524,514 $ 27,221
Mar 28, 6 AM $ 0.00626
-0.20%
$ 505,708 $ 18,364
Mar 28, 5 AM $ 0.00627
-0.15%
$ 506,732 $ 18,382
Mar 28, 4 AM $ 0.00627
-0.12%
$ 506,732 $ 22,542
Mar 28, 3 AM $ 0.00628
+0.96%
$ 507,323 $ 22,474
Mar 28, 2 AM $ 0.00622
-0.16%
$ 502,476 $ 22,355
Mar 28, 1 AM $ 0.00623
-0.64%
$ 503,284 $ 22,523
Mar 28, 12 AM $ 0.00627
+0.13%
$ 506,535 $ 22,735
Mar 27, 11 PM $ 0.00628
-3.91%
$ 507,157 $ 31,639
Mar 27, 10 PM $ 0.00653
+0.35%
$ 527,771 $ 29,406
Mar 27, 9 PM $ 0.00673
-0.10%
$ 543,474 $ 11,043
Mar 27, 8 PM $ 0.00672
+0.36%
$ 542,987 $ 27,992
Mar 27, 7 PM $ 0.00669
+0.09%
$ 540,532 $ 28,456
Mar 27, 6 PM $ 0.00669
+0.04%
$ 540,046 $ 29,155
Mar 27, 5 PM $ 0.00668
-0.25%
$ 539,816 $ 31,378
Mar 27, 4 PM $ 0.0067
-0.36%
$ 541,143 $ 34,656
Mar 27, 3 PM $ 0.00672
+0.03%
$ 543,120 $ 37,558
Mar 27, 2 PM $ 0.00672
-0.88%
$ 542,955 $ 36,707
Mar 27, 1 PM $ 0.00677
-1.12%
$ 547,198 $ 40,123
Mar 27, 12 PM $ 0.00684
-0.30%
$ 552,199 $ 43,553
Mar 27, 11 AM $ 0.00686
-0.64%
$ 553,868 $ 43,618
Mar 27, 10 AM $ 0.0069
-1.86%
$ 557,433 $ 43,237
Mar 27, 9 AM $ 0.00703
+0.03%
$ 568,001 $ 42,536
Mar 27, 8 AM $ 0.00702
-0.09%
$ 567,190 $ 39,885
Mar 27, 7 AM $ 0.00703
-0.06%
$ 559,228 $ 58,521
Mar 27, 6 AM $ 0.00703
-0.08%
$ 559,585 $ 58,544
Mar 27, 5 AM $ 0.00705
+0.19%
$ 560,674 $ 58,528
Mar 27, 4 AM $ 0.00703
-0.62%
$ 559,616 $ 58,606
Mar 27, 3 AM $ 0.00708
-0.05%
$ 563,102 $ 65,119
Mar 27, 2 AM $ 0.00708
+0.06%
$ 563,358 $ 65,936
Mar 27, 1 AM $ 0.00708
+0.72%
$ 563,036 $ 66,376
Mar 27, 12 AM $ 0.00702
+0.27%
$ 559,025 $ 62,781
Mar 26, 11 PM $ 0.00702
-0.67%
$ 558,804 $ 63,545
Mar 26, 10 PM $ 0.00707
+0.11%
$ 562,594 $ 66,978
Mar 26, 9 PM $ 0.00706
-0.24%
$ 561,953 $ 70,804
Mar 26, 8 PM $ 0.00707
+0.56%
$ 562,793 $ 71,119
Mar 26, 7 PM $ 0.00703
+0.07%
$ 559,638 $ 78,284
Mar 26, 6 PM $ 0.00702
-0.22%
$ 558,761 $ 78,959
Mar 26, 5 PM $ 0.00704
-0.38%
$ 560,001 $ 78,693
Mar 26, 4 PM $ 0.00706
-0.47%
$ 562,133 $ 78,462
Mar 26, 3 PM $ 0.0071
+0.17%
$ 564,804 $ 76,835
Mar 26, 2 PM $ 0.00709
-0.03%
$ 563,845 $ 74,231