Alvara Historical Data

ALVA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00472
+5.82%
$ 513,098 $ 76,376
Jun 30, 3 PM $ 0.00446
-1.80%
$ 484,859 $ 51,037
Jun 30, 2 PM $ 0.00461
+10.12%
$ 501,601 $ 49,677
Jun 30, 1 PM $ 0.0042
-1.57%
$ 456,482 $ 25,921
Jun 30, 12 PM $ 0.00427
-8.80%
$ 463,761 $ 16,249
Jun 30, 11 AM $ 0.00451
+0.45%
$ 490,581 $ 11,044
Jun 30, 10 AM $ 0.00449
-1.06%
$ 488,367 $ 2,485
Jun 30, 9 AM $ 0.00454
+0.18%
$ 493,585 $ 2,486
Jun 30, 8 AM $ 0.00453
+0.06%
$ 492,702 $ 2,499
Jun 30, 7 AM $ 0.00453
-0.24%
$ 492,423 $ 2,300
Jun 30, 6 AM $ 0.00454
-0.01%
$ 493,630 $ 2,285
Jun 30, 5 AM $ 0.00454
+0.41%
$ 493,658 $ 2,379
Jun 30, 4 AM $ 0.00452
-0.79%
$ 491,642 $ 2,343
Jun 30, 3 AM $ 0.00456
+1.74%
$ 495,539 $ 2,318
Jun 30, 2 AM $ 0.00448
+0.00%
$ 487,062 $ 2,472
Jun 30, 1 AM $ 0.00448
+0.00%
$ 487,062 $ 2,472
Jun 30, 12 AM $ 0.00448
+0.00%
$ 487,062 $ 2,472
Jun 29, 11 PM $ 0.00448
-0.52%
$ 487,062 $ 2,472
Jun 29, 10 PM $ 0.0045
-1.34%
$ 489,624 $ 2,472
Jun 29, 9 PM $ 0.00456
+0.76%
$ 496,297 $ 2,799
Jun 29, 8 PM $ 0.00453
-2.76%
$ 492,532 $ 3,508
Jun 29, 7 PM $ 0.00466
+0.13%
$ 506,513 $ 3,935
Jun 29, 6 PM $ 0.00465
+3.55%
$ 505,868 $ 3,912
Jun 29, 5 PM $ 0.00449
-0.38%
$ 488,516 $ 3,639
Jun 29, 4 PM $ 0.00457
+1.43%
$ 496,619 $ 3,247
Jun 29, 3 PM $ 0.0045
-2.57%
$ 489,620 $ 1,319
Jun 29, 2 PM $ 0.00462
+0.07%
$ 502,546 $ 667
Jun 29, 1 PM $ 0.00462
-0.02%
$ 502,176 $ 807
Jun 29, 12 PM $ 0.00462
-0.13%
$ 502,283 $ 852
Jun 29, 11 AM $ 0.00463
-0.73%
$ 502,928 $ 852
Jun 29, 10 AM $ 0.00466
+0.87%
$ 506,631 $ 2,296
Jun 29, 9 AM $ 0.00462
-0.21%
$ 502,283 $ 2,295
Jun 29, 8 AM $ 0.00463
+0.00%
$ 503,341 $ 2,288
Jun 29, 7 AM $ 0.00463
-0.45%
$ 503,341 $ 2,288
Jun 29, 6 AM $ 0.00465
+0.00%
$ 505,613 $ 2,256
Jun 29, 5 AM $ 0.00465
-0.66%
$ 505,613 $ 2,256
Jun 29, 4 AM $ 0.00468
-0.33%
$ 508,978 $ 2,143
Jun 29, 3 AM $ 0.0047
+2.56%
$ 510,680 $ 1,631
Jun 29, 2 AM $ 0.00458
+0.23%
$ 497,934 $ 1,478
Jun 29, 1 AM $ 0.00457
+0.00%
$ 496,809 $ 2,345
Jun 29, 12 AM $ 0.00457
-0.23%
$ 496,809 $ 2,345
Jun 28, 11 PM $ 0.00458
+0.30%
$ 497,934 $ 2,329
Jun 28, 10 PM $ 0.00457
-0.01%
$ 496,448 $ 2,329
Jun 28, 9 PM $ 0.00457
-0.07%
$ 496,475 $ 2,333
Jun 28, 8 PM $ 0.00457
+2.41%
$ 496,820 $ 2,275
Jun 28, 7 PM $ 0.00446
+0.05%
$ 485,148 $ 1,189
Jun 28, 6 PM $ 0.00446
-0.24%
$ 484,888 $ 1,337
Jun 28, 5 PM $ 0.00447
+0.01%
$ 486,076 $ 1,724
Jun 28, 4 PM $ 0.00447
+0.10%
$ 486,021 $ 1,804
Jun 28, 3 PM $ 0.00447
-2.49%
$ 485,538 $ 1,766