Alvara Historical Data

ALVA Page 14
Download
Date Close Price change Market cap Trading volume
1:03 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,030
1:02 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,030
1:01 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,130
1:00 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,130
12:59 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,130
12:58 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,964
12:57 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,964
12:56 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,964
12:55 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,964
12:54 AM $ 0.0109
-0.54%
$ 1.02 million $ 52,939
12:53 AM $ 0.0107
+0.00%
$ 1.02 million $ 37,894
12:52 AM $ 0.0107
+0.00%
$ 1.02 million $ 37,894
12:49 AM $ 0.0109
-0.05%
$ 1.02 million $ 53,075
12:48 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,443
12:47 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,470
12:46 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,470
12:44 AM $ 0.0106
+0.00%
$ 994,127 $ 38,381
12:42 AM $ 0.0109
+0.00%
$ 994,127 $ 53,446
12:39 AM $ 0.0109
-0.33%
$ 1.02 million $ 53,360
12:38 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,360
12:37 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,360
12:36 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,360
12:35 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,360
12:34 AM $ 0.0109
-0.28%
$ 1.03 million $ 53,461
12:33 AM $ 0.011
+0.00%
$ 1.03 million $ 53,461
12:32 AM $ 0.011
+0.00%
$ 1.03 million $ 53,461
12:31 AM $ 0.011
+0.00%
$ 1.03 million $ 53,461
12:30 AM $ 0.011
+0.00%
$ 1.03 million $ 53,461
12:29 AM $ 0.011
-0.37%
$ 1.03 million $ 53,461
12:28 AM $ 0.011
+0.00%
$ 1.03 million $ 53,637
12:27 AM $ 0.011
+0.00%
$ 1.03 million $ 53,637
12:26 AM $ 0.011
+0.00%
$ 1.03 million $ 53,637
12:25 AM $ 0.011
+0.00%
$ 1.03 million $ 53,637
12:24 AM $ 0.011
-0.08%
$ 1.03 million $ 53,637
12:23 AM $ 0.011
+0.00%
$ 1.03 million $ 53,847
12:22 AM $ 0.011
+0.00%
$ 1.03 million $ 53,847
12:21 AM $ 0.011
+0.00%
$ 1.03 million $ 53,847
12:20 AM $ 0.011
+0.00%
$ 1.03 million $ 53,847
12:19 AM $ 0.011
+0.06%
$ 1.03 million $ 53,653
12:18 AM $ 0.011
+0.00%
$ 1.03 million $ 53,653
12:17 AM $ 0.011
+0.00%
$ 1.03 million $ 53,653
12:16 AM $ 0.011
+0.00%
$ 1.03 million $ 53,653
12:15 AM $ 0.011
+0.00%
$ 1.03 million $ 53,653
12:14 AM $ 0.011
-0.12%
$ 1.03 million $ 53,653
12:13 AM $ 0.011
+0.00%
$ 1.03 million $ 53,504
12:12 AM $ 0.011
+0.00%
$ 1.03 million $ 53,504
12:11 AM $ 0.011
+0.00%
$ 1.03 million $ 53,504
12:10 AM $ 0.011
+0.00%
$ 1.03 million $ 53,504
12:09 AM $ 0.011
-4.19%
$ 1.03 million $ 53,504
12:08 AM $ 0.0115
+0.00%
$ 1.03 million $ 23,396