Alvara Historical Data

ALVA Page 14
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00929
+0.00%
$ 846,782 $ 132,245
5:44 AM $ 0.00929
+0.00%
$ 851,095 $ 132,232
5:43 AM $ 0.00929
+0.00%
$ 851,095 $ 132,232
5:42 AM $ 0.00929
+0.00%
$ 851,095 $ 132,206
5:41 AM $ 0.00929
+0.00%
$ 851,095 $ 132,219
5:40 AM $ 0.00929
+0.00%
$ 851,095 $ 132,219
5:39 AM $ 0.00926
+0.00%
$ 848,081 $ 132,205
5:38 AM $ 0.00926
+0.00%
$ 848,081 $ 132,205
5:37 AM $ 0.00926
+0.00%
$ 848,081 $ 132,302
5:36 AM $ 0.00926
+0.00%
$ 848,081 $ 132,316
5:35 AM $ 0.00926
+0.00%
$ 848,081 $ 132,316
5:34 AM $ 0.00927
+0.00%
$ 848,429 $ 132,451
5:33 AM $ 0.00926
+0.00%
$ 848,429 $ 132,451
5:32 AM $ 0.00926
+0.00%
$ 848,429 $ 132,487
5:31 AM $ 0.00926
+0.00%
$ 848,429 $ 132,487
5:30 AM $ 0.00926
+0.00%
$ 848,429 $ 132,503
5:29 AM $ 0.00926
+0.00%
$ 847,697 $ 132,489
5:28 AM $ 0.00925
+0.00%
$ 847,697 $ 132,489
5:27 AM $ 0.00925
+0.00%
$ 847,697 $ 132,458
5:26 AM $ 0.00925
+0.00%
$ 847,697 $ 132,476
5:25 AM $ 0.00925
+0.00%
$ 847,697 $ 132,476
5:24 AM $ 0.00928
+0.00%
$ 849,696 $ 132,340
5:23 AM $ 0.00927
+0.00%
$ 849,696 $ 132,340
5:22 AM $ 0.00927
+0.00%
$ 849,696 $ 132,340
5:21 AM $ 0.00927
+0.00%
$ 849,696 $ 132,340
5:20 AM $ 0.00927
+0.00%
$ 849,696 $ 132,355
5:19 AM $ 0.00923
+0.00%
$ 845,319 $ 132,337
5:18 AM $ 0.00924
+0.00%
$ 845,319 $ 132,337
5:17 AM $ 0.00924
+0.00%
$ 845,319 $ 132,373
5:16 AM $ 0.00924
+0.00%
$ 845,319 $ 132,385
5:15 AM $ 0.00924
+0.00%
$ 845,319 $ 132,385
5:14 AM $ 0.00923
+0.00%
$ 844,919 $ 132,398
5:13 AM $ 0.00923
+0.00%
$ 844,919 $ 132,398
5:12 AM $ 0.00923
+0.00%
$ 844,919 $ 132,414
5:11 AM $ 0.00923
+0.00%
$ 844,919 $ 132,414
5:10 AM $ 0.00923
+0.00%
$ 844,919 $ 132,414
5:09 AM $ 0.00923
+0.00%
$ 845,069 $ 132,406
5:08 AM $ 0.00923
+0.00%
$ 845,069 $ 132,406
5:07 AM $ 0.00923
+0.00%
$ 845,069 $ 132,278
5:06 AM $ 0.00923
+0.00%
$ 845,069 $ 132,278
5:05 AM $ 0.00923
+0.00%
$ 845,069 $ 132,278
5:04 AM $ 0.00926
+0.00%
$ 847,865 $ 132,349
5:03 AM $ 0.00926
+0.00%
$ 847,865 $ 132,349
5:02 AM $ 0.00926
+0.00%
$ 847,865 $ 132,349
5:01 AM $ 0.00926
+0.00%
$ 847,865 $ 132,349
5:00 AM $ 0.00926
+0.00%
$ 847,865 $ 132,371
4:59 AM $ 0.00926
+0.00%
$ 847,693 $ 132,352
4:58 AM $ 0.00926
+0.00%
$ 847,693 $ 132,352
4:57 AM $ 0.00926
+0.00%
$ 847,693 $ 132,346
4:56 AM $ 0.00926
+0.00%
$ 847,693 $ 132,363