Alvara Historical Data

ALVA Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.282
-7.59%
$ 56.41 million $ 177,495
May 23, 2024 $ 0.305
-3.06%
$ 60.98 million $ 164,009
May 22, 2024 $ 0.315
-4.81%
$ 62.96 million $ 226,718
May 21, 2024 $ 0.33
-12.59%
$ 66.09 million $ 311,198
May 20, 2024 $ 0.378
+20.31%
$ 75.58 million $ 297,477
May 19, 2024 $ 0.314
+7.81%
$ 62.82 million $ 295,493
May 18, 2024 $ 0.291
-11.80%
$ 58.28 million $ 246,106
May 17, 2024 $ 0.331
-0.02%
$ 66.12 million $ 242,383
May 16, 2024 $ 0.33
-14.99%
$ 66.07 million $ 277,703
May 15, 2024 $ 0.389
+21.43%
$ 77.72 million $ 288,532
May 14, 2024 $ 0.32
-1.81%
$ 64.01 million $ 217,417
May 13, 2024 $ 0.326
+6.94%
$ 65.18 million $ 188,092
May 12, 2024 $ 0.305
-7.34%
$ 60.95 million $ 180,354
May 11, 2024 $ 0.329
-6.78%
$ 65.76 million $ 176,775
May 10, 2024 $ 0.353
+4.76%
$ 70.55 million $ 196,299
May 9, 2024 $ 0.337
+31.30%
$ 67.35 million $ 294,039
May 8, 2024 $ 0.256
-2.71%
$ 51.29 million $ 224,164
May 7, 2024 $ 0.264
+9.68%
$ 52.72 million $ 270,455
May 6, 2024 $ 0.24
-11.13%
$ 48.07 million $ 176,029
May 5, 2024 $ 0.27
-4.83%
$ 54.08 million $ 192,301
May 4, 2024 $ 0.284
+4.68%
$ 56.83 million $ 463,039
May 3, 2024 $ 0.269
-29.91%
$ 53.84 million $ 379,175
May 2, 2024 $ 0.384
-2.96%
$ 76.85 million $ 288,427
May 1, 2024 $ 0.396
-5.14%
$ 79.19 million $ 418,424
Apr 30, 2024 $ 0.418
-10.97%
$ 83.55 million $ 373,963
Apr 29, 2024 $ 0.469
-2.06%
$ 93.82 million $ 405,995
Apr 28, 2024 $ 0.479
+2.47%
$ 95.79 million $ 392,498
Apr 27, 2024 $ 0.467
-3.20%
$ 93.48 million $ 368,697
Apr 26, 2024 $ 0.483
+1.02%
$ 96.57 million $ 369,179
Apr 25, 2024 $ 0.478
-4.24%
$ 95.6 million $ 276,034
Apr 24, 2024 $ 0.499
-8.29%
$ 99.83 million $ 387,909
Apr 23, 2024 $ 0.544
+0.60%
$ 108.86 million $ 374,166
Apr 22, 2024 $ 0.541
-0.62%
$ 108.21 million $ 274,434
Apr 21, 2024 $ 0.545
-2.59%
$ 108.93 million $ 310,192
Apr 20, 2024 $ 0.559
+10.16%
$ 111.79 million $ 383,720
Apr 19, 2024 $ 0.507
-5.58%
$ 101.48 million $ 324,428
Apr 18, 2024 $ 0.537
-1.55%
$ 107.48 million $ 362,763
Apr 17, 2024 $ 0.546
-7.76%
$ 109.18 million $ 430,190
Apr 16, 2024 $ 0.591
+0.72%
$ 118.15 million $ 317,601
Apr 15, 2024 $ 0.587
+4.64%
$ 117.31 million $ 303,288
Apr 14, 2024 $ 0.561
+2.70%
$ 112.11 million $ 278,387
Apr 13, 2024 $ 0.546
-6.01%
$ 109.17 million $ 325,934
Apr 12, 2024 $ 0.581
-13.93%
$ 116.18 million $ 357,705
Apr 11, 2024 $ 0.675
-1.39%
$ 135.03 million $ 394,638
Apr 10, 2024 $ 0.685
-6.71%
$ 136.97 million $ 295,728
Apr 9, 2024 $ 0.735
-6.72%
$ 147 million $ 297,815
Apr 8, 2024 $ 0.787
-3.69%
$ 157.39 million $ 254,096
Apr 7, 2024 $ 0.817
-2.74%
$ 163.38 million $ 316,374
Apr 6, 2024 $ 0.84
+1.47%
$ 168.1 million $ 301,135
Apr 5, 2024 $ 0.828
-5.11%
$ 165.58 million $ 278,566