Alvara Historical Data

ALVA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.00447
+0.10%
$ 486,021 $ 1,804
Jun 28, 3 PM $ 0.00447
-2.49%
$ 485,538 $ 1,766
Jun 28, 2 PM $ 0.00458
+3.04%
$ 497,914 $ 1,760
Jun 28, 1 PM $ 0.00444
-3.11%
$ 483,242 $ 1,606
Jun 28, 12 PM $ 0.00459
-0.25%
$ 498,752 $ 1,594
Jun 28, 11 AM $ 0.0046
-2.97%
$ 500,004 $ 1,597
Jun 28, 10 AM $ 0.00474
+0.00%
$ 515,329 $ 1,881
Jun 28, 9 AM $ 0.00474
-0.31%
$ 515,329 $ 1,955
Jun 28, 8 AM $ 0.00475
+0.00%
$ 516,955 $ 1,960
Jun 28, 7 AM $ 0.00475
-0.11%
$ 516,958 $ 1,970
Jun 28, 6 AM $ 0.00476
+0.00%
$ 517,503 $ 1,867
Jun 28, 5 AM $ 0.00476
+0.00%
$ 517,503 $ 1,867
Jun 28, 4 AM $ 0.00476
+0.00%
$ 517,503 $ 1,877
Jun 28, 3 AM $ 0.00476
+7.21%
$ 517,503 $ 2,064
Jun 28, 2 AM $ 0.00444
-3.48%
$ 482,713 $ 8,295
Jun 28, 1 AM $ 0.0046
+0.00%
$ 500,108 $ 7,532
Jun 28, 12 AM $ 0.0046
+0.00%
$ 500,108 $ 8,022
Jun 27, 11 PM $ 0.0046
-0.02%
$ 500,108 $ 8,050
Jun 27, 10 PM $ 0.0046
+0.00%
$ 500,227 $ 8,050
Jun 27, 9 PM $ 0.0046
-1.40%
$ 500,250 $ 8,053
Jun 27, 8 PM $ 0.00467
-0.03%
$ 507,357 $ 8,031
Jun 27, 7 PM $ 0.00467
+0.09%
$ 507,515 $ 8,031
Jun 27, 6 PM $ 0.00466
-1.26%
$ 506,624 $ 776
Jun 27, 5 PM $ 0.00472
+0.29%
$ 513,109 $ 7,609
Jun 27, 4 PM $ 0.00471
+3.20%
$ 511,632 $ 8,010
Jun 27, 3 PM $ 0.00456
-0.20%
$ 495,760 $ 9,227
Jun 27, 2 PM $ 0.00457
+0.00%
$ 496,747 $ 9,223
Jun 27, 1 PM $ 0.00457
-3.61%
$ 496,745 $ 9,242
Jun 27, 12 PM $ 0.00474
+4.64%
$ 515,329 $ 10,193
Jun 27, 11 AM $ 0.00453
-2.22%
$ 492,498 $ 10,185
Jun 27, 10 AM $ 0.00463
+0.95%
$ 503,655 $ 10,008
Jun 27, 9 AM $ 0.00459
-0.14%
$ 498,901 $ 10,526
Jun 27, 8 AM $ 0.0046
-0.68%
$ 499,583 $ 10,848
Jun 27, 7 AM $ 0.00463
-0.08%
$ 502,990 $ 11,044
Jun 27, 6 AM $ 0.00463
+0.00%
$ 503,370 $ 10,388
Jun 27, 5 AM $ 0.00463
+1.46%
$ 503,370 $ 10,919
Jun 27, 4 AM $ 0.00456
-0.34%
$ 496,120 $ 12,644
Jun 27, 3 AM $ 0.00465
-2.63%
$ 506,032 $ 12,599
Jun 27, 2 AM $ 0.00478
+0.00%
$ 519,678 $ 6,038
Jun 27, 1 AM $ 0.00478
+0.83%
$ 519,678 $ 6,503
Jun 27, 12 AM $ 0.00474
+2.51%
$ 515,390 $ 6,471
Jun 26, 11 PM $ 0.00462
+0.97%
$ 502,752 $ 7,153
Jun 26, 10 PM $ 0.00458
+0.00%
$ 497,934 $ 7,190
Jun 26, 9 PM $ 0.00458
-0.88%
$ 497,934 $ 8,621
Jun 26, 8 PM $ 0.00462
+0.40%
$ 502,341 $ 8,893
Jun 26, 7 PM $ 0.0046
-0.23%
$ 500,332 $ 9,093
Jun 26, 6 PM $ 0.00461
-2.33%
$ 501,504 $ 9,088
Jun 26, 5 PM $ 0.00472
+1.36%
$ 513,463 $ 11,180
Jun 26, 4 PM $ 0.00466
-0.56%
$ 506,581 $ 16,284
Jun 26, 3 PM $ 0.00469
-0.89%
$ 509,447 $ 15,910