Alvara Historical Data

ALVA Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.0108
-0.42%
$ 1.05 million $ 22,893
May 11, 5 AM $ 0.0109
+0.00%
$ 1.06 million $ 22,997
May 11, 4 AM $ 0.0109
+2.39%
$ 1.06 million $ 22,982
May 11, 3 AM $ 0.0106
-0.21%
$ 1.03 million $ 16,355
May 11, 2 AM $ 0.0106
-0.26%
$ 1.03 million $ 16,822
May 11, 1 AM $ 0.0106
-0.01%
$ 1.03 million $ 16,727
May 11, 12 AM $ 0.0106
+0.06%
$ 1.03 million $ 16,715
May 10, 11 PM $ 0.0106
+0.31%
$ 1.03 million $ 16,716
May 10, 10 PM $ 0.0105
+0.38%
$ 1.02 million $ 16,923
May 10, 9 PM $ 0.0105
+0.32%
$ 1.02 million $ 16,956
May 10, 8 PM $ 0.0105
+2.43%
$ 1.02 million $ 16,868
May 10, 7 PM $ 0.0103
+1.13%
$ 995,938 $ 18,582
May 10, 6 PM $ 0.0102
+0.08%
$ 986,574 $ 19,099
May 10, 5 PM $ 0.0102
-0.56%
$ 989,244 $ 19,248
May 10, 4 PM $ 0.0103
+0.90%
$ 999,660 $ 19,876
May 10, 3 PM $ 0.0102
-0.38%
$ 989,485 $ 19,896
May 10, 2 PM $ 0.0102
-2.11%
$ 989,524 $ 20,057
May 10, 1 PM $ 0.0105
-0.18%
$ 1.02 million $ 18,424
May 10, 12 PM $ 0.0105
-0.88%
$ 1.01 million $ 18,498
May 10, 11 AM $ 0.0105
+1.07%
$ 1.02 million $ 19,342
May 10, 10 AM $ 0.0104
-1.45%
$ 1.01 million $ 27,478
May 10, 9 AM $ 0.0105
+0.39%
$ 1.02 million $ 27,570
May 10, 8 AM $ 0.0105
+0.00%
$ 1.02 million $ 27,660
May 10, 7 AM $ 0.0105
-0.11%
$ 1.02 million $ 28,681
May 10, 6 AM $ 0.0105
+0.16%
$ 1.02 million $ 27,328
May 10, 5 AM $ 0.0105
-0.28%
$ 1.02 million $ 27,458
May 10, 4 AM $ 0.0105
-0.15%
$ 1.02 million $ 27,431
May 10, 3 AM $ 0.0106
+1.31%
$ 1.03 million $ 29,403
May 10, 2 AM $ 0.0104
+0.35%
$ 1.01 million $ 30,492
May 10, 1 AM $ 0.0104
-0.29%
$ 1.01 million $ 30,518
May 10, 12 AM $ 0.0104
-0.62%
$ 1.01 million $ 30,563
May 9, 11 PM $ 0.0105
-1.51%
$ 1.02 million $ 30,628
May 9, 10 PM $ 0.0107
+0.07%
$ 1.04 million $ 30,884
May 9, 9 PM $ 0.0107
+0.11%
$ 1.04 million $ 31,095
May 9, 8 PM $ 0.0107
+0.01%
$ 1.04 million $ 31,159
May 9, 7 PM $ 0.0106
+2.18%
$ 1.03 million $ 15,500
May 9, 6 PM $ 0.0104
+0.77%
$ 1.01 million $ 35,017
May 9, 5 PM $ 0.0103
+0.04%
$ 995,696 $ 36,963
May 9, 4 PM $ 0.0103
-0.22%
$ 995,720 $ 37,103
May 9, 3 PM $ 0.0103
+0.06%
$ 997,881 $ 39,526
May 9, 2 PM $ 0.0103
+0.43%
$ 996,858 $ 39,466
May 9, 1 PM $ 0.0103
+0.17%
$ 995,176 $ 39,341
May 9, 12 PM $ 0.0102
+4.17%
$ 993,532 $ 38,869
May 9, 11 AM $ 0.00934
+0.93%
$ 906,888 $ 16,853
May 9, 10 AM $ 0.00924
+0.22%
$ 897,241 $ 32,982
May 9, 9 AM $ 0.00924
+0.13%
$ 897,000 $ 34,007
May 9, 8 AM $ 0.00923
-0.54%
$ 896,243 $ 34,078
May 9, 7 AM $ 0.00928
-4.91%
$ 901,111 $ 33,834
May 9, 6 AM $ 0.00977
+0.81%
$ 948,160 $ 29,285
May 9, 5 AM $ 0.00969
-0.56%
$ 940,585 $ 28,557