Alvara Historical Data

ALVA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.00709
-0.03%
$ 563,845 $ 74,231
Mar 26, 1 PM $ 0.00709
+1.03%
$ 564,015 $ 72,894
Mar 26, 12 PM $ 0.00702
-1.08%
$ 558,256 $ 70,787
Mar 26, 11 AM $ 0.00709
+0.12%
$ 564,379 $ 72,190
Mar 26, 10 AM $ 0.00708
-0.40%
$ 563,722 $ 73,206
Mar 26, 9 AM $ 0.0071
-1.66%
$ 565,417 $ 64,420
Mar 26, 8 AM $ 0.00724
-1.49%
$ 576,012 $ 65,801
Mar 26, 7 AM $ 0.00735
-0.61%
$ 584,748 $ 66,955
Mar 26, 6 AM $ 0.00733
-0.99%
$ 583,526 $ 68,667
Mar 26, 5 AM $ 0.00734
-2.37%
$ 583,963 $ 70,974
Mar 26, 4 AM $ 0.00755
-8.55%
$ 600,915 $ 71,369
Mar 26, 3 AM $ 0.00826
-0.82%
$ 657,069 $ 54,946
Mar 26, 2 AM $ 0.00832
+0.23%
$ 662,393 $ 55,801
Mar 26, 1 AM $ 0.00829
+0.24%
$ 660,069 $ 55,571
Mar 26, 12 AM $ 0.00827
+1.61%
$ 657,816 $ 65,583
Mar 25, 11 PM $ 0.00814
+0.67%
$ 647,400 $ 57,419
Mar 25, 10 PM $ 0.00808
+0.00%
$ 643,096 $ 53,259
Mar 25, 9 PM $ 0.00807
-0.57%
$ 642,460 $ 50,961
Mar 25, 8 PM $ 0.00812
+1.55%
$ 646,119 $ 51,013
Mar 25, 7 PM $ 0.00799
-1.90%
$ 636,240 $ 53,002
Mar 25, 6 PM $ 0.00815
+8.69%
$ 648,559 $ 53,555
Mar 25, 5 PM $ 0.0075
+0.27%
$ 596,678 $ 63,271
Mar 25, 4 PM $ 0.00748
-0.16%
$ 595,061 $ 62,352
Mar 25, 3 PM $ 0.00749
-0.08%
$ 596,040 $ 61,769
Mar 25, 2 PM $ 0.0075
+0.03%
$ 596,523 $ 61,428
Mar 25, 1 PM $ 0.00749
+0.03%
$ 596,347 $ 64,047
Mar 25, 12 PM $ 0.0075
-0.25%
$ 596,838 $ 66,507
Mar 25, 11 AM $ 0.00752
+0.21%
$ 598,354 $ 68,488
Mar 25, 10 AM $ 0.0075
+0.13%
$ 597,123 $ 68,661
Mar 25, 9 AM $ 0.00749
+0.27%
$ 596,352 $ 70,070
Mar 25, 8 AM $ 0.00748
-0.19%
$ 595,400 $ 71,503
Mar 25, 7 AM $ 0.0075
-0.01%
$ 596,509 $ 69,251
Mar 25, 6 AM $ 0.00749
-0.04%
$ 595,894 $ 67,414
Mar 25, 5 AM $ 0.00749
-0.02%
$ 596,161 $ 65,409
Mar 25, 4 AM $ 0.00749
-0.35%
$ 595,733 $ 66,106
Mar 25, 3 AM $ 0.00751
-0.05%
$ 597,853 $ 66,253
Mar 25, 2 AM $ 0.00752
+0.21%
$ 598,159 $ 65,008
Mar 25, 1 AM $ 0.0075
+0.41%
$ 596,934 $ 64,922
Mar 25, 12 AM $ 0.00747
+0.14%
$ 594,480 $ 64,494
Mar 24, 11 PM $ 0.00745
-0.02%
$ 593,139 $ 63,593
Mar 24, 10 PM $ 0.00745
-0.03%
$ 593,269 $ 65,376
Mar 24, 9 PM $ 0.00746
+0.31%
$ 593,436 $ 68,171
Mar 24, 8 PM $ 0.00745
-0.04%
$ 592,673 $ 66,730
Mar 24, 7 PM $ 0.00745
+0.10%
$ 592,886 $ 64,850
Mar 24, 6 PM $ 0.00744
-0.02%
$ 592,259 $ 60,330
Mar 24, 5 PM $ 0.00744
-0.42%
$ 591,862 $ 57,958
Mar 24, 4 PM $ 0.00747
+0.69%
$ 594,357 $ 56,778
Mar 24, 3 PM $ 0.00742
-0.47%
$ 590,282 $ 58,189
Mar 24, 2 PM $ 0.00745
+3.87%
$ 593,082 $ 60,291
Mar 24, 1 PM $ 0.00718
-0.65%
$ 571,003 $ 55,980