Alvara Historical Data

ALVA Page 15
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0109
+0.00%
$ 1.03 million $ 52,753
1:25 AM $ 0.0109
+0.00%
$ 1.03 million $ 52,753
1:24 AM $ 0.0109
+0.00%
$ 1.03 million $ 52,726
1:23 AM $ 0.0109
+0.00%
$ 1.03 million $ 52,726
1:22 AM $ 0.0109
+0.00%
$ 1.03 million $ 52,726
1:21 AM $ 0.0109
+0.00%
$ 1.03 million $ 52,726
1:20 AM $ 0.0109
+0.00%
$ 1.03 million $ 52,726
1:19 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,726
1:18 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,072
1:17 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,072
1:16 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,072
1:15 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,072
1:14 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,072
1:13 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,045
1:12 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,045
1:11 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,045
1:10 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,045
1:09 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,061
1:08 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,061
1:07 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,061
1:06 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,061
1:05 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,061
1:04 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,061
1:03 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,030
1:02 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,030
1:01 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,130
1:00 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,130
12:59 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,130
12:58 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,964
12:57 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,964
12:56 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,964
12:55 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,964
12:54 AM $ 0.0109
-0.54%
$ 1.02 million $ 52,939
12:53 AM $ 0.0107
+0.00%
$ 1.02 million $ 37,894
12:52 AM $ 0.0107
+0.00%
$ 1.02 million $ 37,894
12:49 AM $ 0.0109
-0.05%
$ 1.02 million $ 53,075
12:48 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,443
12:47 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,470
12:46 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,470
12:44 AM $ 0.0106
+0.00%
$ 994,127 $ 38,381
12:42 AM $ 0.0109
+0.00%
$ 994,127 $ 53,446
12:39 AM $ 0.0109
-0.33%
$ 1.02 million $ 53,360
12:38 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,360
12:37 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,360
12:36 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,360
12:35 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,360
12:34 AM $ 0.0109
-0.28%
$ 1.03 million $ 53,461
12:33 AM $ 0.011
+0.00%
$ 1.03 million $ 53,461
12:32 AM $ 0.011
+0.00%
$ 1.03 million $ 53,461
12:31 AM $ 0.011
+0.00%
$ 1.03 million $ 53,461