Alvara Historical Data

ALVA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.07
+6.57%
$950,006 $231,611
Aug 22, 2024 $0.0657
+5.45%
$891,463 $245,936
Aug 21, 2024 $0.0623
+0.48%
$844,912 $191,905
Aug 20, 2024 $0.062
-1.19%
$12.4 million $237,606
Aug 19, 2024 $0.0627
+0.03%
$12.55 million $260,084
Aug 18, 2024 $0.0627
-5.05%
$12.54 million $226,271
Aug 17, 2024 $0.0661
-2.68%
$13.21 million $223,010
Aug 16, 2024 $0.0679
-4.97%
$13.58 million $188,033
Aug 15, 2024 $0.0714
+4.78%
$14.29 million $197,076
Aug 14, 2024 $0.0682
-9.64%
$13.63 million $229,274
Aug 13, 2024 $0.0754
-2.95%
$15.08 million $262,960
Aug 12, 2024 $0.0777
+0.43%
$15.55 million $233,484
Aug 11, 2024 $0.0774
-7.93%
$15.49 million $228,761
Aug 10, 2024 $0.0841
-2.56%
$16.82 million $221,450
Aug 9, 2024 $0.0863
-7.27%
$17.26 million $254,455
Aug 8, 2024 $0.0931
+8.86%
$18.61 million $248,905
Aug 7, 2024 $0.0855
-3.70%
$17.1 million $240,590
Aug 6, 2024 $0.0888
+0.70%
$17.75 million $258,067
Aug 5, 2024 $0.0881
-1.18%
$17.62 million $168,777
Aug 4, 2024 $0.0892
-5.65%
$17.83 million $212,390
Aug 3, 2024 $0.0945
-20.98%
$18.9 million $228,156
Aug 2, 2024 $0.119
-2.10%
$23.88 million $189,188
Aug 1, 2024 $0.122
-7.13%
$24.37 million $188,981
Jul 31, 2024 $0.131
-0.98%
$26.24 million $202,570
Jul 30, 2024 $0.133
-2.20%
$26.5 million $155,616
Jul 29, 2024 $0.135
+0.79%
$27.07 million $201,045
Jul 28, 2024 $0.134
-4.90%
$26.86 million $210,166
Jul 27, 2024 $0.141
+3.03%
$28.25 million $208,907
Jul 26, 2024 $0.137
-5.83%
$27.45 million $149,830
Jul 25, 2024 $0.146
+3.26%
$29.16 million $236,300
Jul 24, 2024 $0.141
-5.07%
$28.23 million $289,450
Jul 23, 2024 $0.149
-1.24%
$29.74 million $270,584
Jul 22, 2024 $0.15
-2.11%
$30.09 million $299,951
Jul 21, 2024 $0.154
+1.80%
$30.74 million $214,533
Jul 20, 2024 $0.151
-1.89%
$30.19 million $292,695
Jul 19, 2024 $0.154
-4.92%
$30.74 million $209,961
Jul 18, 2024 $0.162
+2.24%
$32.43 million $231,319
Jul 17, 2024 $0.159
-6.56%
$31.73 million $249,508
Jul 16, 2024 $0.17
+5.85%
$33.96 million $258,903
Jul 15, 2024 $0.16
+4.59%
$32.09 million $253,845
Jul 14, 2024 $0.153
+4.02%
$30.69 million $274,813
Jul 13, 2024 $0.147
-0.01%
$29.5 million $214,723
Jul 12, 2024 $0.147
+3.34%
$29.5 million $212,467
Jul 11, 2024 $0.143
-6.08%
$28.6 million $182,375
Jul 10, 2024 $0.152
+9.98%
$30.45 million $225,404
Jul 9, 2024 $0.139
+0.20%
$27.73 million $244,021
Jul 8, 2024 $0.139
-8.30%
$27.85 million $155,654
Jul 7, 2024 $0.15
-4.07%
$30.03 million $224,270
Jul 6, 2024 $0.157
-1.22%
$31.3 million $194,282
Jul 5, 2024 $0.158
-2.59%
$31.69 million $235,103