Alvara Historical Data

ALVA Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.00969
-0.56%
$ 940,585 $ 28,557
May 9, 4 AM $ 0.00975
+0.51%
$ 945,858 $ 28,714
May 9, 3 AM $ 0.0097
-0.17%
$ 941,614 $ 28,736
May 9, 2 AM $ 0.00972
+0.46%
$ 943,213 $ 28,960
May 9, 1 AM $ 0.00967
+0.41%
$ 938,933 $ 29,232
May 9, 12 AM $ 0.00968
+3.63%
$ 939,695 $ 29,261
May 8, 11 PM $ 0.00934
-0.55%
$ 906,265 $ 29,296
May 8, 10 PM $ 0.00938
-1.15%
$ 910,272 $ 29,295
May 8, 9 PM $ 0.00949
-0.57%
$ 920,880 $ 32,523
May 8, 8 PM $ 0.00954
-0.95%
$ 925,731 $ 32,363
May 8, 7 PM $ 0.00966
+2.97%
$ 937,363 $ 31,340
May 8, 6 PM $ 0.00938
+1.64%
$ 910,336 $ 30,271
May 8, 5 PM $ 0.0092
+4.47%
$ 893,089 $ 24,338
May 8, 4 PM $ 0.00881
+1.11%
$ 854,849 $ 23,613
May 8, 3 PM $ 0.00872
+0.17%
$ 846,785 $ 27,177
May 8, 2 PM $ 0.00873
+3.21%
$ 847,425 $ 32,364
May 8, 1 PM $ 0.00845
-0.35%
$ 820,110 $ 30,958
May 8, 12 PM $ 0.00848
+0.19%
$ 823,021 $ 31,030
May 8, 11 AM $ 0.00847
+0.55%
$ 821,892 $ 31,047
May 8, 10 AM $ 0.00846
+0.21%
$ 821,541 $ 31,455
May 8, 9 AM $ 0.00845
+1.78%
$ 819,857 $ 32,619
May 8, 8 AM $ 0.0083
-0.49%
$ 805,551 $ 33,091
May 8, 7 AM $ 0.00834
+0.35%
$ 809,523 $ 35,355
May 8, 6 AM $ 0.00831
+0.12%
$ 829,860 $ 35,667
May 8, 5 AM $ 0.0083
-0.46%
$ 828,827 $ 36,192
May 8, 4 AM $ 0.00832
-0.45%
$ 831,091 $ 36,216
May 8, 3 AM $ 0.00837
-0.93%
$ 835,380 $ 36,727
May 8, 2 AM $ 0.00847
-0.01%
$ 845,680 $ 36,812
May 8, 1 AM $ 0.0085
+0.90%
$ 848,284 $ 36,583
May 8, 12 AM $ 0.00843
-0.06%
$ 841,245 $ 36,740
May 7, 11 PM $ 0.00844
-0.67%
$ 842,276 $ 37,043
May 7, 10 PM $ 0.00849
+6.09%
$ 847,452 $ 37,176
May 7, 9 PM $ 0.00801
-0.09%
$ 799,757 $ 35,088
May 7, 8 PM $ 0.00799
-0.66%
$ 797,373 $ 35,407
May 7, 7 PM $ 0.00804
+0.39%
$ 802,689 $ 36,604
May 7, 6 PM $ 0.00807
+2.45%
$ 805,392 $ 36,770
May 7, 5 PM $ 0.00787
+0.08%
$ 786,130 $ 37,870
May 7, 4 PM $ 0.00787
+4.63%
$ 785,492 $ 38,566
May 7, 3 PM $ 0.00752
-1.70%
$ 750,714 $ 37,338
May 7, 2 PM $ 0.00764
+1.11%
$ 763,034 $ 33,414
May 7, 1 PM $ 0.00755
-0.31%
$ 754,001 $ 32,388
May 7, 12 PM $ 0.0076
+0.02%
$ 758,892 $ 35,402
May 7, 11 AM $ 0.0076
+0.26%
$ 758,775 $ 40,640
May 7, 10 AM $ 0.00714
-5.35%
$ 713,310 $ 81,954
May 7, 9 AM $ 0.00716
-4.42%
$ 714,385 $ 82,754
May 7, 8 AM $ 0.00715
-7.32%
$ 714,151 $ 82,673
May 7, 7 AM $ 0.00769
-1.28%
$ 767,508 $ 38,203
May 7, 6 AM $ 0.00781
+1.89%
$ 779,260 $ 38,053
May 7, 5 AM $ 0.00767
+0.28%
$ 765,318 $ 50,098
May 7, 4 AM $ 0.00767
-0.36%
$ 765,686 $ 70,111