Alvara Historical Data

ALVA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.00718
-0.65%
$ 571,003 $ 55,980
Mar 24, 12 PM $ 0.00722
-0.28%
$ 574,756 $ 52,734
Mar 24, 11 AM $ 0.00725
+0.41%
$ 576,938 $ 51,165
Mar 24, 10 AM $ 0.00722
+0.06%
$ 574,504 $ 49,542
Mar 24, 9 AM $ 0.00721
-0.34%
$ 574,135 $ 46,681
Mar 24, 8 AM $ 0.00724
+0.18%
$ 576,090 $ 44,149
Mar 24, 7 AM $ 0.00723
+1.02%
$ 575,081 $ 44,540
Mar 24, 6 AM $ 0.00715
+0.49%
$ 569,247 $ 44,199
Mar 24, 5 AM $ 0.00712
-0.68%
$ 566,446 $ 43,349
Mar 24, 4 AM $ 0.00717
+0.76%
$ 570,324 $ 40,662
Mar 24, 3 AM $ 0.00711
+0.08%
$ 566,041 $ 39,571
Mar 24, 2 AM $ 0.00711
-0.11%
$ 565,592 $ 39,940
Mar 24, 1 AM $ 0.00712
+0.19%
$ 566,231 $ 39,559
Mar 24, 12 AM $ 0.0071
-0.31%
$ 564,757 $ 38,672
Mar 23, 11 PM $ 0.00712
-0.30%
$ 566,534 $ 37,860
Mar 23, 10 PM $ 0.00714
+0.02%
$ 568,265 $ 37,346
Mar 23, 9 PM $ 0.00715
-0.03%
$ 568,625 $ 33,519
Mar 23, 8 PM $ 0.00715
+0.34%
$ 568,804 $ 34,113
Mar 23, 7 PM $ 0.00713
+0.17%
$ 567,746 $ 34,494
Mar 23, 6 PM $ 0.00712
+0.50%
$ 566,754 $ 34,887
Mar 23, 5 PM $ 0.00709
+0.44%
$ 563,952 $ 41,132
Mar 23, 4 PM $ 0.00706
-0.11%
$ 561,474 $ 41,307
Mar 23, 3 PM $ 0.00704
+3.05%
$ 560,489 $ 41,323
Mar 23, 2 PM $ 0.00683
+4.11%
$ 543,896 $ 28,434
Mar 23, 1 PM $ 0.00656
-0.73%
$ 522,421 $ 28,572
Mar 23, 12 PM $ 0.00661
-3.70%
$ 526,285 $ 30,388
Mar 23, 11 AM $ 0.00687
+2.81%
$ 546,750 $ 39,867
Mar 23, 10 AM $ 0.00669
+1.46%
$ 532,241 $ 38,268
Mar 23, 9 AM $ 0.00659
-1.30%
$ 524,095 $ 32,965
Mar 23, 8 AM $ 0.00667
-0.82%
$ 531,000 $ 27,680
Mar 23, 7 AM $ 0.00674
+0.55%
$ 536,020 $ 46,055
Mar 23, 6 AM $ 0.00671
+0.18%
$ 533,743 $ 45,735
Mar 23, 5 AM $ 0.0067
+1.01%
$ 533,504 $ 45,323
Mar 23, 4 AM $ 0.0066
-0.63%
$ 525,061 $ 45,887
Mar 23, 3 AM $ 0.00664
-4.32%
$ 528,413 $ 44,784
Mar 23, 2 AM $ 0.00694
+4.32%
$ 552,242 $ 83,127
Mar 23, 1 AM $ 0.00664
+0.54%
$ 528,618 $ 48,039
Mar 23, 12 AM $ 0.00661
+2.66%
$ 526,334 $ 50,322
Mar 22, 11 PM $ 0.00645
+0.98%
$ 513,270 $ 50,481
Mar 22, 10 PM $ 0.00676
+0.20%
$ 538,107 $ 88,672
Mar 22, 9 PM $ 0.00702
+9.72%
$ 558,963 $ 48,859
Mar 22, 8 PM $ 0.0064
-5.92%
$ 509,453 $ 36,782
Mar 22, 7 PM $ 0.00689
-5.92%
$ 548,110 $ 72,634
Mar 22, 6 PM $ 0.00732
-0.52%
$ 582,800 $ 38,310
Mar 22, 5 PM $ 0.00736
-0.14%
$ 585,592 $ 38,547
Mar 22, 4 PM $ 0.00737
-0.41%
$ 586,296 $ 38,577
Mar 22, 3 PM $ 0.0074
+1.46%
$ 588,509 $ 38,788
Mar 22, 2 PM $ 0.00729
-0.82%
$ 580,220 $ 44,399
Mar 22, 1 PM $ 0.00735
-0.16%
$ 584,732 $ 38,748
Mar 22, 12 PM $ 0.00736
+0.45%
$ 585,634 $ 38,723