Alvara Historical Data

ALVA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.00469
-0.89%
$ 509,447 $ 15,910
Jun 26, 2 PM $ 0.00473
+0.62%
$ 514,011 $ 16,779
Jun 26, 1 PM $ 0.0047
-0.19%
$ 510,825 $ 16,975
Jun 26, 12 PM $ 0.00473
-0.71%
$ 514,715 $ 16,047
Jun 26, 11 AM $ 0.00477
+0.13%
$ 518,416 $ 15,499
Jun 26, 10 AM $ 0.00476
-0.07%
$ 517,760 $ 15,487
Jun 26, 9 AM $ 0.00477
+0.60%
$ 518,107 $ 15,447
Jun 26, 8 AM $ 0.00474
+3.82%
$ 515,030 $ 14,862
Jun 26, 7 AM $ 0.00456
-1.09%
$ 496,064 $ 14,531
Jun 26, 6 AM $ 0.00461
+0.07%
$ 501,551 $ 14,433
Jun 26, 5 AM $ 0.00461
-1.72%
$ 501,195 $ 13,472
Jun 26, 4 AM $ 0.00469
+0.01%
$ 509,972 $ 12,615
Jun 26, 3 AM $ 0.00469
+1.24%
$ 509,908 $ 12,615
Jun 26, 2 AM $ 0.00463
-2.91%
$ 503,647 $ 12,573
Jun 26, 1 AM $ 0.00477
+0.01%
$ 518,726 $ 12,337
Jun 26, 12 AM $ 0.00477
+0.18%
$ 518,692 $ 16,301
Jun 25, 11 PM $ 0.00476
-0.91%
$ 517,758 $ 16,208
Jun 25, 10 PM $ 0.00481
+1.15%
$ 522,505 $ 16,194
Jun 25, 9 PM $ 0.00475
+2.83%
$ 516,561 $ 15,872
Jun 25, 8 PM $ 0.00462
-0.84%
$ 502,346 $ 15,498
Jun 25, 7 PM $ 0.00466
-1.57%
$ 506,578 $ 15,458
Jun 25, 6 PM $ 0.00473
-1.12%
$ 514,658 $ 15,408
Jun 25, 5 PM $ 0.00489
-9.19%
$ 532,149 $ 13,774
Jun 25, 4 PM $ 0.00539
-1.42%
$ 586,003 $ 7,514
Jun 25, 3 PM $ 0.00555
+1.91%
$ 603,380 $ 16,859
Jun 25, 2 PM $ 0.00545
-2.44%
$ 592,095 $ 16,601
Jun 25, 1 PM $ 0.00558
+0.04%
$ 606,896 $ 22,931
Jun 25, 12 PM $ 0.00558
+0.00%
$ 606,653 $ 27,286
Jun 25, 11 AM $ 0.00558
-0.05%
$ 606,653 $ 29,123
Jun 25, 10 AM $ 0.00558
+0.01%
$ 606,968 $ 60,291
Jun 25, 9 AM $ 0.00558
+0.04%
$ 606,917 $ 72,925
Jun 25, 8 AM $ 0.00558
-0.07%
$ 606,653 $ 85,949
Jun 25, 7 AM $ 0.00558
+0.00%
$ 607,059 $ 86,046
Jun 25, 6 AM $ 0.00558
+1.75%
$ 607,059 $ 86,046
Jun 25, 5 AM $ 0.00549
+0.30%
$ 596,639 $ 92,609
Jun 25, 4 AM $ 0.00547
-0.01%
$ 594,852 $ 107,145
Jun 25, 3 AM $ 0.00547
+0.74%
$ 594,920 $ 128,299
Jun 25, 2 AM $ 0.00543
+3.99%
$ 590,570 $ 143,353
Jun 25, 1 AM $ 0.00522
-1.44%
$ 567,926 $ 152,543
Jun 25, 12 AM $ 0.0053
+1.34%
$ 576,212 $ 148,885
Jun 24, 10 PM $ 0.00526
-2.01%
$ 571,490 $ 148,744
Jun 24, 9 PM $ 0.00536
+0.08%
$ 583,212 $ 148,886
Jun 24, 8 PM $ 0.00536
-0.56%
$ 582,735 $ 148,956
Jun 24, 7 PM $ 0.00539
+0.01%
$ 586,003 $ 148,925
Jun 24, 6 PM $ 0.00539
-0.02%
$ 585,922 $ 148,928
Jun 24, 5 PM $ 0.00539
-4.13%
$ 586,060 $ 148,732
Jun 24, 4 PM $ 0.00613
+8.56%
$ 666,653 $ 147,993
Jun 24, 3 PM $ 0.00565
+0.43%
$ 614,081 $ 138,606
Jun 24, 2 PM $ 0.00562
+1.03%
$ 611,433 $ 138,641
Jun 24, 1 PM $ 0.00557
-0.23%
$ 605,218 $ 132,101