Alvara Historical Data

ALVA Page 16
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.011
+0.00%
$ 1.03 million $ 52,703
1:42 AM $ 0.011
+0.00%
$ 1.03 million $ 52,703
1:41 AM $ 0.011
+0.00%
$ 1.03 million $ 52,703
1:40 AM $ 0.011
+0.00%
$ 1.03 million $ 52,703
1:39 AM $ 0.011
+0.00%
$ 1.03 million $ 52,703
1:38 AM $ 0.011
+0.00%
$ 1.03 million $ 52,721
1:37 AM $ 0.011
+0.00%
$ 1.03 million $ 52,721
1:36 AM $ 0.011
+0.00%
$ 1.03 million $ 52,721
1:35 AM $ 0.011
+0.00%
$ 1.03 million $ 52,721
1:34 AM $ 0.011
+0.01%
$ 1.03 million $ 52,888
1:33 AM $ 0.011
+0.00%
$ 1.03 million $ 52,888
1:32 AM $ 0.011
+0.00%
$ 1.03 million $ 52,888
1:31 AM $ 0.011
+0.00%
$ 1.03 million $ 52,888
1:30 AM $ 0.011
+0.00%
$ 1.03 million $ 52,888
1:29 AM $ 0.011
+0.13%
$ 1.03 million $ 52,888
1:28 AM $ 0.0109
+0.00%
$ 1.03 million $ 52,753
1:27 AM $ 0.0109
+0.00%
$ 1.03 million $ 52,753
1:26 AM $ 0.0109
+0.00%
$ 1.03 million $ 52,753
1:25 AM $ 0.0109
+0.00%
$ 1.03 million $ 52,753
1:24 AM $ 0.0109
+0.00%
$ 1.03 million $ 52,726
1:23 AM $ 0.0109
+0.00%
$ 1.03 million $ 52,726
1:22 AM $ 0.0109
+0.00%
$ 1.03 million $ 52,726
1:21 AM $ 0.0109
+0.00%
$ 1.03 million $ 52,726
1:20 AM $ 0.0109
+0.00%
$ 1.03 million $ 52,726
1:19 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,726
1:18 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,072
1:17 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,072
1:16 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,072
1:15 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,072
1:14 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,072
1:13 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,045
1:12 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,045
1:11 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,045
1:10 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,045
1:09 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,061
1:08 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,061
1:07 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,061
1:06 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,061
1:05 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,061
1:04 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,061
1:03 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,030
1:02 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,030
1:01 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,130
1:00 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,130
12:59 AM $ 0.0109
+0.00%
$ 1.02 million $ 53,130
12:58 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,964
12:57 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,964
12:56 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,964
12:55 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,964
12:54 AM $ 0.0109
-0.54%
$ 1.02 million $ 52,939