Alvara Historical Data

ALVA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.00269
+0.00%
$275,690 $154
Aug 2, 12 PM $0.00269
+0.00%
$275,690 $154
Aug 2, 11 AM $0.00269
-1.10%
$275,690 $909
Aug 2, 10 AM $0.00272
+0.00%
$278,765 $853
Aug 2, 9 AM $0.00272
+0.00%
$279,274 $2,686
Aug 2, 8 AM $0.00272
+0.00%
$279,274 $2,686
Aug 2, 7 AM $0.00272
-0.51%
$279,274 $2,686
Aug 2, 6 AM $0.00273
+0.52%
$280,715 $2,686
Aug 2, 5 AM $0.00272
+0.00%
$279,274 $1,943
Aug 2, 4 AM $0.00272
+0.00%
$279,274 $1,943
Aug 2, 3 AM $0.00272
+0.00%
$279,274 $1,943
Aug 2, 2 AM $0.00272
+1.12%
$279,274 $1,943
Aug 2, 1 AM $0.00269
+0.00%
$276,194 $1,941
Aug 2, 12 AM $0.00269
+0.00%
$276,194 $1,941
Aug 1, 11 PM $0.00269
+0.00%
$276,194 $2,721
Aug 1, 10 PM $0.00269
+0.00%
$276,194 $2,721
Aug 1, 9 PM $0.00269
+0.00%
$276,194 $2,721
Aug 1, 8 PM $0.00269
+0.00%
$276,194 $2,706
Aug 1, 7 PM $0.00269
+0.20%
$276,194 $2,706
Aug 1, 6 PM $0.00268
-1.11%
$275,641 $2,706
Aug 1, 5 PM $0.00271
-0.19%
$278,748 $2,669
Aug 1, 4 PM $0.00272
+0.00%
$279,274 $2,584
Aug 1, 3 PM $0.00272
+0.21%
$279,274 $2,584
Aug 1, 2 PM $0.00271
-0.13%
$278,679 $2,578
Aug 1, 1 PM $0.00272
-0.08%
$279,043 $2,536
Aug 1, 12 PM $0.00272
+1.87%
$279,274 $2,557
Aug 1, 11 AM $0.00267
-0.45%
$274,141 $2,591
Aug 1, 10 AM $0.00268
-0.04%
$275,367 $2,591
Aug 1, 9 AM $0.00268
-1.00%
$275,476 $469
Aug 1, 8 AM $0.00271
+1.05%
$278,248 $442
Aug 1, 7 AM $0.00268
-1.04%
$275,352 $442
Aug 1, 6 AM $0.00271
+0.19%
$278,248 $374
Aug 1, 5 AM $0.0027
-0.19%
$277,716 $374
Aug 1, 4 AM $0.00271
+0.00%
$278,248 $216
Aug 1, 3 AM $0.00271
+0.00%
$278,248 $216
Aug 1, 2 AM $0.00271
+0.00%
$278,248 $216
Aug 1, 1 AM $0.00271
-0.19%
$278,248 $216
Aug 1, 12 AM $0.00272
-0.91%
$278,778 $216
Jul 31, 11 PM $0.00274
+0.00%
$281,328 $99
Jul 31, 10 PM $0.00274
+0.00%
$281,328 $99
Jul 31, 9 PM $0.00274
+0.00%
$281,328 $99
Jul 31, 8 PM $0.00274
+0.00%
$281,328 $99
Jul 31, 7 PM $0.00274
+0.27%
$281,328 $128
Jul 31, 6 PM $0.00273
-0.27%
$280,565 $128
Jul 31, 5 PM $0.00274
+0.00%
$281,328 $221
Jul 31, 4 PM $0.00274
+0.00%
$281,328 $221
Jul 31, 3 PM $0.00274
-1.02%
$281,328 $221
Jul 31, 2 PM $0.00277
+1.03%
$284,228 $221
Jul 31, 1 PM $0.00274
+0.32%
$281,328 $192
Jul 31, 12 PM $0.00273
+0.23%
$280,440 $192