Alvara Historical Data

ALVA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.00736
+0.45%
$ 585,634 $ 38,723
Mar 22, 11 AM $ 0.00733
+10.05%
$ 583,227 $ 61,908
Mar 22, 10 AM $ 0.00666
-0.76%
$ 529,978 $ 55,044
Mar 22, 9 AM $ 0.00672
-0.01%
$ 534,914 $ 52,911
Mar 22, 8 AM $ 0.00672
-9.87%
$ 534,980 $ 50,325
Mar 22, 7 AM $ 0.00746
-0.47%
$ 593,552 $ 38,284
Mar 22, 6 AM $ 0.00749
+0.01%
$ 596,421 $ 38,459
Mar 22, 5 AM $ 0.00749
-0.48%
$ 596,356 $ 38,549
Mar 22, 4 AM $ 0.00753
+0.55%
$ 599,283 $ 66,884
Mar 22, 3 AM $ 0.00749
+0.18%
$ 596,075 $ 66,797
Mar 22, 2 AM $ 0.00747
+5.11%
$ 594,761 $ 67,151
Mar 22, 1 AM $ 0.00711
+0.24%
$ 565,833 $ 86,912
Mar 22, 12 AM $ 0.00709
-1.01%
$ 564,481 $ 84,695
Mar 21, 11 PM $ 0.00717
+3.71%
$ 570,249 $ 85,190
Mar 21, 10 PM $ 0.00691
-0.28%
$ 549,854 $ 46,752
Mar 21, 9 PM $ 0.00693
-2.00%
$ 551,661 $ 48,243
Mar 21, 8 PM $ 0.00709
-6.63%
$ 564,046 $ 65,310
Mar 21, 7 PM $ 0.00759
-2.01%
$ 604,118 $ 44,102
Mar 21, 6 PM $ 0.00775
+0.42%
$ 616,512 $ 44,983
Mar 21, 5 PM $ 0.00773
-6.28%
$ 615,333 $ 44,837
Mar 21, 4 PM $ 0.00825
+1.50%
$ 656,227 $ 83,966
Mar 21, 3 PM $ 0.00812
+1.66%
$ 646,316 $ 84,951
Mar 21, 2 PM $ 0.00799
+7.09%
$ 635,780 $ 46,816
Mar 21, 1 PM $ 0.00746
-1.03%
$ 593,669 $ 42,836
Mar 21, 12 PM $ 0.00754
+4.70%
$ 599,818 $ 43,915
Mar 21, 11 AM $ 0.0072
+0.08%
$ 572,609 $ 76,682
Mar 21, 10 AM $ 0.00719
-1.04%
$ 572,466 $ 77,848
Mar 21, 9 AM $ 0.00726
+1.77%
$ 577,966 $ 79,313
Mar 21, 8 AM $ 0.00714
-2.77%
$ 567,941 $ 66,667
Mar 21, 7 AM $ 0.00733
-0.47%
$ 583,323 $ 52,778
Mar 21, 6 AM $ 0.0074
-0.37%
$ 588,570 $ 56,305
Mar 21, 5 AM $ 0.0074
+2.52%
$ 589,267 $ 60,214
Mar 21, 4 AM $ 0.0071
-8.45%
$ 565,216 $ 61,195
Mar 21, 3 AM $ 0.00779
-2.53%
$ 619,659 $ 45,454
Mar 21, 2 AM $ 0.00795
+0.10%
$ 633,055 $ 94,751
Mar 21, 1 AM $ 0.00806
+0.15%
$ 639,825 $ 63,498
Mar 21, 12 AM $ 0.00805
+0.01%
$ 640,483 $ 66,894
Mar 20, 11 PM $ 0.00805
-1.09%
$ 640,391 $ 70,504
Mar 20, 10 PM $ 0.00812
+2.32%
$ 646,084 $ 75,537
Mar 20, 9 PM $ 0.00793
-0.38%
$ 631,425 $ 75,770
Mar 20, 8 PM $ 0.00793
-0.92%
$ 631,404 $ 112,344
Mar 20, 7 PM $ 0.00801
-5.06%
$ 637,289 $ 115,323
Mar 20, 6 PM $ 0.00843
-0.38%
$ 671,246 $ 118,243
Mar 20, 5 PM $ 0.00847
+2.11%
$ 673,807 $ 121,737
Mar 20, 4 PM $ 0.00826
-1.30%
$ 657,682 $ 93,740
Mar 20, 3 PM $ 0.00835
-0.31%
$ 664,801 $ 97,169
Mar 20, 2 PM $ 0.00838
-0.15%
$ 666,894 $ 99,772
Mar 20, 1 PM $ 0.00839
-3.98%
$ 667,887 $ 99,524
Mar 20, 12 PM $ 0.00874
-5.72%
$ 695,541 $ 101,348
Mar 20, 11 AM $ 0.00925
-0.51%
$ 736,034 $ 136,506