Alvara Historical Data

ALVA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00557
-0.23%
$ 605,218 $ 132,101
Jun 24, 12 PM $ 0.00558
+0.51%
$ 606,638 $ 128,969
Jun 24, 11 AM $ 0.00555
-0.23%
$ 603,555 $ 128,623
Jun 24, 10 AM $ 0.00556
-0.40%
$ 604,938 $ 98,315
Jun 24, 9 AM $ 0.0057
+0.50%
$ 619,500 $ 84,997
Jun 24, 8 AM $ 0.00567
-0.96%
$ 616,395 $ 74,690
Jun 24, 7 AM $ 0.00572
-0.31%
$ 622,339 $ 74,984
Jun 24, 6 AM $ 0.00574
-0.62%
$ 624,280 $ 75,145
Jun 24, 5 AM $ 0.00578
-5.02%
$ 628,154 $ 68,684
Jun 24, 4 AM $ 0.00611
+12.83%
$ 664,492 $ 49,562
Jun 24, 3 AM $ 0.00538
+5.57%
$ 585,375 $ 28,433
Jun 24, 2 AM $ 0.00527
+5.67%
$ 573,276 $ 10,905
Jun 24, 1 AM $ 0.00499
+0.05%
$ 542,509 $ 8,914
Jun 24, 12 AM $ 0.00499
-0.76%
$ 542,258 $ 9,014
Jun 23, 11 PM $ 0.00503
-1.23%
$ 546,404 $ 9,014
Jun 23, 10 PM $ 0.00509
+1.02%
$ 553,107 $ 9,651
Jun 23, 9 PM $ 0.00504
-0.72%
$ 547,546 $ 8,862
Jun 23, 8 PM $ 0.00507
-1.79%
$ 551,538 $ 8,724
Jun 23, 7 PM $ 0.00517
+3.63%
$ 561,590 $ 8,711
Jun 23, 6 PM $ 0.00498
-0.12%
$ 541,910 $ 9,438
Jun 23, 5 PM $ 0.00499
-0.19%
$ 542,550 $ 9,820
Jun 23, 4 PM $ 0.005
-2.36%
$ 543,596 $ 10,038
Jun 23, 3 PM $ 0.00512
-2.05%
$ 556,736 $ 10,038
Jun 23, 2 PM $ 0.00523
+2.93%
$ 568,402 $ 9,566
Jun 23, 1 PM $ 0.00508
-1.88%
$ 552,205 $ 9,794
Jun 23, 12 PM $ 0.00533
+8.62%
$ 579,444 $ 5,845
Jun 23, 11 AM $ 0.00491
+4.71%
$ 533,451 $ 9,430
Jun 23, 10 AM $ 0.00469
-2.24%
$ 509,408 $ 18,773
Jun 23, 9 AM $ 0.00478
-0.27%
$ 519,805 $ 19,189
Jun 23, 8 AM $ 0.00479
-2.85%
$ 521,216 $ 18,171
Jun 23, 7 AM $ 0.00489
-0.16%
$ 532,006 $ 13,179
Jun 23, 6 AM $ 0.00486
-1.13%
$ 528,845 $ 15,327
Jun 23, 5 AM $ 0.00492
-1.80%
$ 534,898 $ 16,384
Jun 23, 4 AM $ 0.005
+0.04%
$ 543,868 $ 16,149
Jun 23, 3 AM $ 0.005
-0.19%
$ 543,633 $ 15,943
Jun 23, 2 AM $ 0.00501
-0.43%
$ 544,642 $ 15,844
Jun 23, 1 AM $ 0.00503
+1.89%
$ 547,004 $ 15,046
Jun 23, 12 AM $ 0.00494
-0.59%
$ 536,856 $ 15,015
Jun 22, 11 PM $ 0.00497
-0.45%
$ 540,062 $ 14,946
Jun 22, 10 PM $ 0.00499
+0.04%
$ 542,480 $ 14,627
Jun 22, 9 PM $ 0.00499
+0.10%
$ 542,256 $ 14,606
Jun 22, 8 PM $ 0.00498
+0.29%
$ 541,730 $ 14,601
Jun 22, 7 PM $ 0.00496
+0.15%
$ 539,572 $ 14,612
Jun 22, 6 PM $ 0.00496
-0.61%
$ 538,780 $ 14,549
Jun 22, 5 PM $ 0.00499
+1.07%
$ 542,088 $ 14,605
Jun 22, 4 PM $ 0.00493
-0.05%
$ 536,337 $ 14,503
Jun 22, 3 PM $ 0.00494
-0.68%
$ 536,593 $ 14,314
Jun 22, 2 PM $ 0.00497
-3.76%
$ 540,280 $ 14,456
Jun 22, 1 PM $ 0.00516
+1.28%
$ 561,387 $ 15,744
Jun 22, 12 PM $ 0.0051
+3.00%
$ 554,297 $ 15,538