Alvara Historical Data

ALVA Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0074
+6.65%
$ 739,271 $ 55,728
May 5, 3 AM $ 0.00712
-5.97%
$ 710,638 $ 100,006
May 5, 2 AM $ 0.00757
+6.33%
$ 755,746 $ 60,542
May 5, 1 AM $ 0.00712
+0.31%
$ 710,736 $ 106,817
May 5, 12 AM $ 0.0071
-0.03%
$ 708,542 $ 109,915
May 4, 11 PM $ 0.00711
+0.16%
$ 709,915 $ 111,597
May 4, 10 PM $ 0.00711
+0.04%
$ 709,931 $ 111,271
May 4, 9 PM $ 0.00711
+0.30%
$ 710,206 $ 110,085
May 4, 8 PM $ 0.00709
-0.27%
$ 708,081 $ 108,534
May 4, 7 PM $ 0.00709
+0.21%
$ 708,331 $ 106,898
May 4, 6 PM $ 0.00708
-0.76%
$ 706,870 $ 103,843
May 4, 5 PM $ 0.00714
+0.41%
$ 712,862 $ 101,394
May 4, 4 PM $ 0.00711
+0.68%
$ 709,929 $ 99,657
May 4, 3 PM $ 0.00706
-1.13%
$ 705,154 $ 97,318
May 4, 2 PM $ 0.00714
+3.89%
$ 713,197 $ 96,452
May 4, 1 PM $ 0.00687
-0.55%
$ 685,973 $ 93,692
May 4, 12 PM $ 0.00691
+0.11%
$ 689,750 $ 93,322
May 4, 11 AM $ 0.0069
+0.01%
$ 689,175 $ 94,056
May 4, 10 AM $ 0.0069
-0.61%
$ 689,104 $ 93,127
May 4, 9 AM $ 0.00692
-1.81%
$ 691,060 $ 91,316
May 4, 8 AM $ 0.00705
+2.95%
$ 703,759 $ 87,818
May 4, 7 AM $ 0.00685
-0.35%
$ 683,571 $ 84,317
May 4, 6 AM $ 0.00687
+0.32%
$ 686,222 $ 82,930
May 4, 5 AM $ 0.00686
-1.28%
$ 684,406 $ 83,745
May 4, 4 AM $ 0.00696
+1.55%
$ 694,408 $ 81,697
May 4, 3 AM $ 0.00685
-0.96%
$ 684,117 $ 77,905
May 4, 2 AM $ 0.00692
+2.37%
$ 690,718 $ 73,277
May 4, 1 AM $ 0.00676
+1.05%
$ 674,731 $ 67,746
May 4, 12 AM $ 0.00669
-0.24%
$ 667,946 $ 61,249
May 3, 11 PM $ 0.00671
-0.54%
$ 669,585 $ 57,212
May 3, 10 PM $ 0.00674
+0.70%
$ 673,102 $ 55,623
May 3, 9 PM $ 0.0067
-0.31%
$ 668,442 $ 54,646
May 3, 8 PM $ 0.00672
+4.77%
$ 670,490 $ 54,903
May 3, 7 PM $ 0.00641
-4.04%
$ 639,967 $ 14,654
May 3, 6 PM $ 0.00668
-0.25%
$ 666,921 $ 56,800
May 3, 5 PM $ 0.0067
+0.13%
$ 668,591 $ 57,182
May 3, 4 PM $ 0.00669
+0.09%
$ 667,695 $ 58,511
May 3, 3 PM $ 0.00668
+0.07%
$ 667,102 $ 57,578
May 3, 2 PM $ 0.00668
+0.28%
$ 666,648 $ 58,270
May 3, 1 PM $ 0.00666
-0.36%
$ 664,757 $ 58,652
May 3, 12 PM $ 0.00668
+0.51%
$ 667,151 $ 59,723
May 3, 11 AM $ 0.00665
-0.44%
$ 663,734 $ 55,419
May 3, 10 AM $ 0.00668
-0.16%
$ 666,650 $ 45,694
May 3, 9 AM $ 0.00669
+0.32%
$ 667,686 $ 45,939
May 3, 8 AM $ 0.00667
-0.33%
$ 665,537 $ 46,134
May 3, 7 AM $ 0.00669
+0.74%
$ 668,028 $ 41,995
May 3, 6 AM $ 0.00664
+0.05%
$ 663,123 $ 45,960
May 3, 5 AM $ 0.00664
-0.33%
$ 662,808 $ 46,036
May 3, 4 AM $ 0.00666
+0.00%
$ 664,969 $ 56,896
May 3, 3 AM $ 0.00666
-0.05%
$ 664,967 $ 56,973