Alvara Historical Data

ALVA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $0.00272
-0.91%
$279,786 $118
Jul 31, 10 AM $0.00275
+0.64%
$282,355 $825
Jul 31, 9 AM $0.00273
+2.80%
$280,569 $825
Jul 31, 7 AM $0.00265
+0.00%
$272,280 $733
Jul 31, 3 AM $0.00277
+0.00%
$284,408 $7
Jul 31, 2 AM $0.00277
+0.00%
$284,408 $7
Jul 31, 1 AM $0.00277
+0.00%
$284,408 $646
Jul 31, 12 AM $0.00277
+0.00%
$284,408 $1,023
Jul 30, 11 PM $0.00277
+0.00%
$284,408 $1,023
Jul 30, 10 PM $0.00277
+0.00%
$284,408 $1,023
Jul 30, 9 PM $0.00277
-0.01%
$284,408 $1,023
Jul 30, 8 PM $0.00277
-0.17%
$284,436 $1,097
Jul 30, 7 PM $0.00277
+0.18%
$284,907 $1,140
Jul 30, 6 PM $0.00277
+0.00%
$284,408 $764
Jul 30, 5 PM $0.00295
+6.54%
$302,997 $633
Jul 30, 4 PM $0.00277
+0.00%
$284,408 $697
Jul 30, 3 PM $0.00277
+0.00%
$284,408 $697
Jul 30, 2 PM $0.00277
+0.00%
$284,408 $697
Jul 30, 1 PM $0.00277
-0.91%
$284,408 $697
Jul 30, 12 PM $0.0028
+0.92%
$287,030 $697
Jul 30, 11 AM $0.00277
+0.00%
$284,408 $131
Jul 30, 10 AM $0.00277
-0.43%
$284,408 $131
Jul 30, 9 AM $0.00264
-5.11%
$271,327 $966
Jul 30, 8 AM $0.00281
+1.42%
$288,448 $898
Jul 30, 7 AM $0.00277
+0.00%
$284,408 $131
Jul 30, 6 AM $0.00277
+0.00%
$284,408 $131
Jul 30, 5 AM $0.00277
+0.00%
$284,408 $131
Jul 30, 4 AM $0.00277
+0.40%
$284,408 $131
Jul 30, 3 AM $0.00276
-2.16%
$283,283 $388
Jul 30, 2 AM $0.00282
+2.55%
$289,542 $403
Jul 30, 1 AM $0.00275
-0.10%
$282,355 $353
Jul 30, 12 AM $0.00275
+0.10%
$282,636 $353
Jul 29, 11 PM $0.00275
+0.00%
$282,355 $296
Jul 29, 10 PM $0.00275
+0.23%
$282,355 $315
Jul 29, 9 PM $0.00274
+0.33%
$281,709 $339
Jul 29, 8 PM $0.00273
-0.92%
$280,775 $245
Jul 29, 7 PM $0.00276
+0.00%
$283,381 $88
Jul 29, 6 PM $0.00276
+0.00%
$283,381 $123
Jul 29, 5 PM $0.00276
+0.00%
$283,381 $225
Jul 29, 4 PM $0.00276
+0.00%
$283,381 $324
Jul 29, 3 PM $0.00276
+0.00%
$283,381 $324
Jul 29, 2 PM $0.00276
+0.00%
$283,381 $324
Jul 29, 1 PM $0.00276
+0.00%
$283,381 $324
Jul 29, 12 PM $0.00276
+0.00%
$283,381 $324
Jul 29, 11 AM $0.00276
+0.00%
$283,381 $324
Jul 29, 10 AM $0.00276
+0.00%
$283,381 $346
Jul 29, 9 AM $0.00276
+0.00%
$283,746 $346
Jul 29, 8 AM $0.00276
+0.00%
$283,746 $346
Jul 29, 7 AM $0.00276
+0.00%
$283,746 $346
Jul 29, 6 AM $0.00276
+0.00%
$283,746 $346