Alvara Historical Data

ALVA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0051
+3.00%
$ 554,297 $ 15,538
Jun 22, 11 AM $ 0.00495
+2.36%
$ 538,161 $ 14,745
Jun 22, 10 AM $ 0.00474
-17.36%
$ 514,803 $ 353
Jun 22, 9 AM $ 0.00573
+0.00%
$ 622,961 $ 3,663
Jun 22, 8 AM $ 0.00573
-2.13%
$ 622,961 $ 3,668
Jun 22, 7 AM $ 0.00585
+0.77%
$ 636,531 $ 3,661
Jun 22, 6 AM $ 0.00581
-0.68%
$ 631,658 $ 3,441
Jun 22, 5 AM $ 0.00585
+0.68%
$ 635,985 $ 3,441
Jun 22, 4 AM $ 0.00581
-2.19%
$ 631,658 $ 3,766
Jun 22, 3 AM $ 0.00594
-0.54%
$ 645,792 $ 3,738
Jun 22, 2 AM $ 0.00597
+0.00%
$ 649,283 $ 4,456
Jun 22, 1 AM $ 0.00597
+0.86%
$ 649,283 $ 4,456
Jun 22, 12 AM $ 0.00592
-0.01%
$ 643,736 $ 5,276
Jun 21, 11 PM $ 0.00592
-0.24%
$ 643,829 $ 5,482
Jun 21, 10 PM $ 0.00594
+0.00%
$ 645,387 $ 5,570
Jun 21, 9 PM $ 0.00594
-0.36%
$ 645,398 $ 5,710
Jun 21, 8 PM $ 0.00596
+0.98%
$ 647,704 $ 5,877
Jun 21, 7 PM $ 0.0059
+0.14%
$ 641,443 $ 5,668
Jun 21, 6 PM $ 0.00589
-2.07%
$ 640,515 $ 5,668
Jun 21, 5 PM $ 0.00602
+0.51%
$ 654,058 $ 5,587
Jun 21, 4 PM $ 0.00599
-0.24%
$ 650,761 $ 5,524
Jun 21, 3 PM $ 0.006
+0.00%
$ 652,340 $ 5,454
Jun 21, 2 PM $ 0.006
-3.11%
$ 652,346 $ 5,483
Jun 21, 1 PM $ 0.00619
-0.09%
$ 673,283 $ 3,015
Jun 21, 12 PM $ 0.0062
+0.22%
$ 673,860 $ 2,952
Jun 21, 11 AM $ 0.00618
+1.89%
$ 672,413 $ 2,631
Jun 21, 10 AM $ 0.00607
-0.66%
$ 659,925 $ 2,486
Jun 21, 9 AM $ 0.00611
-0.78%
$ 664,334 $ 2,843
Jun 21, 8 AM $ 0.00616
-0.50%
$ 669,570 $ 4,797
Jun 21, 7 AM $ 0.00619
+0.00%
$ 672,962 $ 11,445
Jun 21, 6 AM $ 0.00619
+0.00%
$ 672,963 $ 12,157
Jun 21, 5 AM $ 0.00619
-0.05%
$ 672,953 $ 12,259
Jun 21, 4 AM $ 0.00619
+0.07%
$ 673,291 $ 14,954
Jun 21, 3 AM $ 0.00619
-0.74%
$ 672,804 $ 14,911
Jun 21, 2 AM $ 0.00623
-0.10%
$ 677,797 $ 15,511
Jun 21, 1 AM $ 0.00624
+1.17%
$ 678,493 $ 15,619
Jun 21, 12 AM $ 0.00617
+1.50%
$ 670,622 $ 15,311
Jun 20, 11 PM $ 0.00608
+0.28%
$ 660,693 $ 15,037
Jun 20, 10 PM $ 0.00606
-0.53%
$ 658,836 $ 15,109
Jun 20, 9 PM $ 0.00609
+0.57%
$ 662,360 $ 14,857
Jun 20, 8 PM $ 0.00606
+1.28%
$ 658,634 $ 14,882
Jun 20, 7 PM $ 0.00598
+0.21%
$ 650,283 $ 15,030
Jun 20, 6 PM $ 0.00597
+1.63%
$ 648,901 $ 15,039
Jun 20, 5 PM $ 0.00587
+0.04%
$ 638,514 $ 15,273
Jun 20, 4 PM $ 0.00587
-2.96%
$ 638,273 $ 15,310
Jun 20, 3 PM $ 0.00605
+0.05%
$ 657,748 $ 14,472
Jun 20, 2 PM $ 0.00605
-0.71%
$ 657,429 $ 15,376
Jun 20, 1 PM $ 0.00609
+0.27%
$ 662,100 $ 16,113
Jun 20, 12 PM $ 0.00607
+0.01%
$ 660,308 $ 16,127
Jun 20, 11 AM $ 0.00607
+0.24%
$ 660,246 $ 16,125