Alvara Historical Data

ALVA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00925
-0.51%
$ 736,034 $ 136,506
Mar 20, 10 AM $ 0.00931
-0.08%
$ 740,969 $ 140,938
Mar 20, 9 AM $ 0.0093
-0.26%
$ 740,419 $ 141,447
Mar 20, 8 AM $ 0.00934
+0.17%
$ 742,942 $ 142,100
Mar 20, 7 AM $ 0.00935
-1.07%
$ 748,837 $ 143,203
Mar 20, 6 AM $ 0.00945
+0.51%
$ 756,898 $ 104,843
Mar 20, 5 AM $ 0.00937
-0.70%
$ 750,796 $ 101,455
Mar 20, 4 AM $ 0.00939
+0.99%
$ 752,092 $ 101,647
Mar 20, 3 AM $ 0.00928
-1.42%
$ 742,962 $ 133,878
Mar 20, 2 AM $ 0.00941
+0.53%
$ 753,694 $ 94,267
Mar 20, 1 AM $ 0.00937
-0.32%
$ 750,490 $ 94,734
Mar 20, 12 AM $ 0.00937
-0.57%
$ 750,556 $ 117,710
Mar 19, 11 PM $ 0.00942
+0.25%
$ 754,826 $ 119,776
Mar 19, 10 PM $ 0.0094
-0.84%
$ 752,933 $ 123,578
Mar 19, 9 PM $ 0.00948
+1.16%
$ 759,291 $ 126,611
Mar 19, 8 PM $ 0.00939
-0.29%
$ 752,141 $ 130,935
Mar 19, 7 PM $ 0.00932
+0.64%
$ 746,787 $ 128,509
Mar 19, 6 PM $ 0.00926
+0.60%
$ 742,067 $ 123,641
Mar 19, 5 PM $ 0.00921
-0.99%
$ 737,620 $ 141,325
Mar 19, 4 PM $ 0.00934
-0.93%
$ 748,306 $ 136,253
Mar 19, 3 PM $ 0.00943
-0.14%
$ 755,296 $ 115,245
Mar 19, 2 PM $ 0.00944
+1.00%
$ 756,378 $ 115,243
Mar 19, 1 PM $ 0.00937
-1.69%
$ 750,423 $ 119,093
Mar 19, 12 PM $ 0.00953
+0.11%
$ 763,324 $ 118,794
Mar 19, 11 AM $ 0.00954
-0.41%
$ 764,106 $ 121,297
Mar 19, 10 AM $ 0.00956
+0.54%
$ 765,699 $ 123,250
Mar 19, 9 AM $ 0.00948
-0.10%
$ 759,453 $ 123,029
Mar 19, 8 AM $ 0.00949
+1.05%
$ 760,218 $ 125,890
Mar 19, 7 AM $ 0.00939
-4.16%
$ 752,301 $ 122,946
Mar 19, 6 AM $ 0.00977
-0.49%
$ 782,770 $ 116,262
Mar 19, 5 AM $ 0.00982
+0.48%
$ 786,612 $ 115,901
Mar 19, 4 AM $ 0.00977
+0.19%
$ 782,838 $ 116,888
Mar 19, 3 AM $ 0.00975
-0.48%
$ 780,565 $ 117,359
Mar 19, 2 AM $ 0.00979
-2.25%
$ 784,358 $ 118,951
Mar 19, 1 AM $ 0.01
+4.97%
$ 802,411 $ 109,938
Mar 19, 12 AM $ 0.00954
+1.31%
$ 764,392 $ 84,942
Mar 18, 11 PM $ 0.00944
+0.16%
$ 756,097 $ 78,800
Mar 18, 10 PM $ 0.00943
-1.00%
$ 755,602 $ 72,189
Mar 18, 9 PM $ 0.00955
+1.12%
$ 764,656 $ 66,863
Mar 18, 8 PM $ 0.00943
-0.08%
$ 755,505 $ 62,061
Mar 18, 7 PM $ 0.00943
+1.72%
$ 755,296 $ 66,843
Mar 18, 6 PM $ 0.00929
-1.03%
$ 744,032 $ 69,551
Mar 18, 5 PM $ 0.00939
-0.67%
$ 751,738 $ 70,497
Mar 18, 4 PM $ 0.00945
-2.91%
$ 756,810 $ 67,713
Mar 18, 3 PM $ 0.00968
-0.36%
$ 775,678 $ 65,368
Mar 18, 2 PM $ 0.00972
+4.08%
$ 778,472 $ 62,738
Mar 18, 1 PM $ 0.00934
-0.20%
$ 747,966 $ 58,665
Mar 18, 12 PM $ 0.00939
-0.63%
$ 752,069 $ 59,150
Mar 18, 11 AM $ 0.00945
-3.68%
$ 756,869 $ 59,153
Mar 18, 10 AM $ 0.0098
+0.29%
$ 785,021 $ 60,727