Alvara Historical Data

ALVA Page 18
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0109
+0.10%
$ 1.02 million $ 52,704
2:28 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,694
2:27 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,694
2:26 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,694
2:25 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,694
2:24 AM $ 0.0109
-0.08%
$ 1.02 million $ 52,733
2:23 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,733
2:22 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,733
2:21 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,733
2:20 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,733
2:19 AM $ 0.0109
-0.14%
$ 1.02 million $ 52,708
2:18 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,708
2:17 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,708
2:16 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,708
2:15 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,708
2:14 AM $ 0.0109
-0.10%
$ 1.02 million $ 52,708
2:13 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,662
2:12 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,662
2:11 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,662
2:10 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,662
2:09 AM $ 0.0109
-0.07%
$ 1.02 million $ 52,709
2:08 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,709
2:07 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,709
2:06 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,709
2:05 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,709
2:04 AM $ 0.0109
+0.17%
$ 1.02 million $ 52,709
2:03 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,563
2:02 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,563
2:01 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,548
2:00 AM $ 0.0109
+0.00%
$ 1.02 million $ 52,548
1:59 AM $ 0.011
+0.07%
$ 1.03 million $ 52,548
1:58 AM $ 0.011
+0.00%
$ 1.03 million $ 52,683
1:57 AM $ 0.011
+0.00%
$ 1.03 million $ 52,683
1:56 AM $ 0.011
+0.00%
$ 1.03 million $ 52,683
1:55 AM $ 0.011
+0.00%
$ 1.03 million $ 52,683
1:54 AM $ 0.011
-0.03%
$ 1.03 million $ 52,683
1:53 AM $ 0.011
+0.00%
$ 1.03 million $ 52,699
1:52 AM $ 0.011
+0.00%
$ 1.03 million $ 52,699
1:51 AM $ 0.011
+0.00%
$ 1.03 million $ 52,699
1:50 AM $ 0.011
+0.00%
$ 1.03 million $ 52,699
1:49 AM $ 0.011
-0.31%
$ 1.03 million $ 52,701
1:48 AM $ 0.011
+0.00%
$ 1.03 million $ 52,701
1:47 AM $ 0.0109
+0.00%
$ 1.03 million $ 52,687
1:46 AM $ 0.0109
+0.00%
$ 1.03 million $ 52,687
1:45 AM $ 0.0109
+0.00%
$ 1.03 million $ 52,687
1:44 AM $ 0.0109
+0.00%
$ 1.03 million $ 52,687
1:43 AM $ 0.011
+0.00%
$ 1.03 million $ 52,703
1:42 AM $ 0.011
+0.00%
$ 1.03 million $ 52,703
1:41 AM $ 0.011
+0.00%
$ 1.03 million $ 52,703
1:40 AM $ 0.011
+0.00%
$ 1.03 million $ 52,703