Alvara Historical Data

ALVA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $1.21
+1.58%
$241.17 million $234,206
Mar 25, 2024 $1.19
-4.85%
$237.42 million $309,132
Mar 24, 2024 $1.25
+5.93%
$249.75 million $305,287
Mar 23, 2024 $1.18
+2.04%
$235.75 million $300,689
Mar 22, 2024 $1.16
-8.46%
$231.05 million $372,683
Mar 21, 2024 $1.26
-6.85%
$252.4 million $289,138
Mar 20, 2024 $1.35
+3.81%
$270.94 million $358,464
Mar 19, 2024 $1.3
-4.10%
$260.53 million $440,954
Mar 18, 2024 $1.36
-13.70%
$271.67 million $428,674
Mar 17, 2024 $1.57
+15.73%
$314.81 million $399,303
Mar 16, 2024 $1.36
-6.59%
$272.03 million $499,959
Mar 15, 2024 $1.46
-2.33%
$291.21 million $843,230
Mar 14, 2024 $1.49
-5.06%
$297.99 million $1.46 million
Mar 13, 2024 $1.57
-13.78%
$314.53 million $1.6 million
Mar 12, 2024 $1.82
-12.85%
$364.79 million $1.76 million
Mar 11, 2024 $2.09
+5.97%
$418.56 million $1.7 million
Mar 10, 2024 $1.96
-21.81%
$392.22 million $2 million
Mar 9, 2024 $2.5
+50.13%
$500.59 million $2.4 million
Mar 8, 2024 $1.67
+25.94%
$333.45 million $1.24 million
Mar 7, 2024 $1.32
+5.83%
$264.74 million $952,702
Mar 6, 2024 $1.25
+0.84%
$250.28 million $593,803
Mar 5, 2024 $1.24
-9.45%
$248.2 million $1.39 million
Download