Alvara Historical Data

ALVA Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00666
-0.05%
$ 664,967 $ 56,973
May 3, 2 AM $ 0.00666
-0.17%
$ 665,290 $ 56,999
May 3, 1 AM $ 0.00668
-0.37%
$ 666,426 $ 57,214
May 3, 12 AM $ 0.0067
+0.01%
$ 668,878 $ 57,363
May 2, 11 PM $ 0.0067
-0.30%
$ 668,837 $ 57,477
May 2, 10 PM $ 0.00672
-0.11%
$ 670,835 $ 62,360
May 2, 9 PM $ 0.00673
+1.22%
$ 671,598 $ 62,320
May 2, 8 PM $ 0.00665
+0.09%
$ 663,496 $ 61,800
May 2, 7 PM $ 0.00664
-0.13%
$ 662,896 $ 62,574
May 2, 6 PM $ 0.00665
-1.91%
$ 663,745 $ 61,238
May 2, 5 PM $ 0.00678
-0.17%
$ 676,682 $ 60,192
May 2, 4 PM $ 0.00679
-0.11%
$ 677,616 $ 60,286
May 2, 3 PM $ 0.00679
-0.25%
$ 678,138 $ 60,265
May 2, 2 PM $ 0.00681
+0.07%
$ 679,637 $ 60,692
May 2, 1 PM $ 0.0068
+1.93%
$ 679,153 $ 61,625
May 2, 12 PM $ 0.00667
+0.09%
$ 666,348 $ 41,399
May 2, 11 AM $ 0.00667
-0.48%
$ 665,556 $ 41,365
May 2, 10 AM $ 0.0067
+0.27%
$ 668,662 $ 42,823
May 2, 9 AM $ 0.00668
-0.30%
$ 666,879 $ 42,888
May 2, 8 AM $ 0.00674
+0.69%
$ 672,872 $ 47,097
May 2, 7 AM $ 0.00669
-0.17%
$ 668,359 $ 42,817
May 2, 6 AM $ 0.0067
+0.21%
$ 669,407 $ 42,892
May 2, 5 AM $ 0.00669
-0.02%
$ 668,087 $ 42,808
May 2, 4 AM $ 0.00669
+0.22%
$ 668,263 $ 42,822
May 2, 3 AM $ 0.00668
-0.44%
$ 666,523 $ 42,937
May 2, 2 AM $ 0.0067
+0.21%
$ 669,259 $ 42,917
May 2, 1 AM $ 0.00669
+0.00%
$ 667,987 $ 42,813
May 2, 12 AM $ 0.00669
+0.64%
$ 668,052 $ 42,788
May 1, 11 PM $ 0.00664
-0.03%
$ 663,282 $ 41,245
May 1, 10 PM $ 0.00664
-0.51%
$ 663,201 $ 41,225
May 1, 9 PM $ 0.00667
+0.22%
$ 666,305 $ 42,651
May 1, 8 PM $ 0.00666
-1.42%
$ 664,869 $ 44,841
May 1, 7 PM $ 0.00676
+0.12%
$ 674,438 $ 53,924
May 1, 6 PM $ 0.00676
-0.44%
$ 675,241 $ 58,759
May 1, 5 PM $ 0.00679
+1.64%
$ 678,222 $ 58,879
May 1, 4 PM $ 0.00668
-2.58%
$ 666,524 $ 42,001
May 1, 3 PM $ 0.00685
-0.74%
$ 684,183 $ 50,535
May 1, 2 PM $ 0.00691
+2.68%
$ 689,671 $ 52,187
May 1, 1 PM $ 0.00672
+0.63%
$ 670,590 $ 42,297
May 1, 12 PM $ 0.00668
+0.83%
$ 666,792 $ 41,406
May 1, 11 AM $ 0.00662
+0.13%
$ 661,009 $ 41,090
May 1, 10 AM $ 0.00661
+0.01%
$ 660,034 $ 41,017
May 1, 9 AM $ 0.00661
-0.29%
$ 659,906 $ 41,008
May 1, 8 AM $ 0.00663
+0.23%
$ 661,660 $ 41,301
May 1, 7 AM $ 0.00661
+0.18%
$ 602,122 $ 41,361
May 1, 6 AM $ 0.0066
-0.36%
$ 600,410 $ 40,954
May 1, 5 AM $ 0.00662
+0.19%
$ 602,787 $ 41,061
May 1, 4 AM $ 0.00661
-0.09%
$ 601,721 $ 40,995
May 1, 3 AM $ 0.00662
+0.81%
$ 602,656 $ 42,542
May 1, 2 AM $ 0.00657
-0.08%
$ 598,015 $ 42,237