Alvara Historical Data

ALVA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.00607
+0.24%
$ 660,246 $ 16,125
Jun 20, 10 AM $ 0.00606
-1.92%
$ 658,682 $ 17,984
Jun 20, 9 AM $ 0.00618
-0.14%
$ 671,583 $ 21,479
Jun 20, 8 AM $ 0.00619
-0.52%
$ 672,535 $ 23,902
Jun 20, 7 AM $ 0.00622
-0.19%
$ 676,054 $ 24,999
Jun 20, 6 AM $ 0.00623
-1.14%
$ 677,310 $ 26,109
Jun 20, 5 AM $ 0.0063
+3.39%
$ 685,089 $ 25,450
Jun 20, 4 AM $ 0.00609
+1.77%
$ 661,926 $ 15,675
Jun 20, 3 AM $ 0.00598
-0.57%
$ 650,446 $ 16,689
Jun 20, 2 AM $ 0.00602
+4.73%
$ 654,204 $ 16,620
Jun 20, 1 AM $ 0.00575
+3.19%
$ 624,675 $ 16,204
Jun 20, 12 AM $ 0.00557
+0.76%
$ 605,370 $ 15,846
Jun 19, 11 PM $ 0.00553
-0.29%
$ 600,786 $ 15,860
Jun 19, 10 PM $ 0.00554
-1.93%
$ 602,541 $ 15,560
Jun 19, 9 PM $ 0.00565
-0.22%
$ 614,429 $ 15,678
Jun 19, 8 PM $ 0.00566
-0.53%
$ 615,799 $ 16,755
Jun 19, 7 PM $ 0.00569
+2.43%
$ 619,058 $ 18,358
Jun 19, 6 PM $ 0.00556
-0.42%
$ 604,322 $ 19,301
Jun 19, 5 PM $ 0.00558
-0.09%
$ 606,900 $ 19,531
Jun 19, 4 PM $ 0.00559
-0.87%
$ 607,460 $ 22,076
Jun 19, 3 PM $ 0.00564
+0.37%
$ 612,771 $ 24,324
Jun 19, 2 PM $ 0.00562
+1.61%
$ 610,518 $ 25,968
Jun 19, 1 PM $ 0.00553
+0.30%
$ 600,819 $ 51,124
Jun 19, 12 PM $ 0.00551
+0.00%
$ 599,024 $ 51,964
Jun 19, 11 AM $ 0.00551
+0.92%
$ 599,024 $ 51,965
Jun 19, 10 AM $ 0.00546
+0.43%
$ 593,584 $ 50,955
Jun 19, 9 AM $ 0.00544
+7.21%
$ 591,025 $ 50,009
Jun 19, 8 AM $ 0.00507
+6.54%
$ 551,281 $ 41,546
Jun 19, 7 AM $ 0.0046
-0.09%
$ 500,256 $ 47,735
Jun 19, 6 AM $ 0.00461
+0.00%
$ 501,503 $ 43,480
Jun 19, 5 AM $ 0.00465
+1.02%
$ 505,383 $ 50,278
Jun 19, 4 AM $ 0.0046
-0.15%
$ 500,261 $ 53,062
Jun 19, 3 AM $ 0.00461
+2.50%
$ 501,028 $ 53,658
Jun 19, 2 AM $ 0.0045
+0.08%
$ 488,797 $ 58,238
Jun 19, 1 AM $ 0.00449
+1.11%
$ 488,392 $ 79,690
Jun 19, 12 AM $ 0.00444
+0.00%
$ 483,017 $ 85,808
Jun 18, 11 PM $ 0.00444
+1.66%
$ 483,017 $ 85,808
Jun 18, 10 PM $ 0.00437
-1.75%
$ 475,132 $ 86,157
Jun 18, 9 PM $ 0.00445
+1.81%
$ 484,185 $ 87,389
Jun 18, 8 PM $ 0.00437
+1.27%
$ 475,574 $ 88,366
Jun 18, 7 PM $ 0.00432
-2.47%
$ 469,599 $ 87,325
Jun 18, 6 PM $ 0.00443
-1.88%
$ 481,496 $ 92,279
Jun 18, 5 PM $ 0.00451
-0.63%
$ 490,706 $ 92,335
Jun 18, 4 PM $ 0.00451
-0.53%
$ 490,082 $ 94,327
Jun 18, 3 PM $ 0.00453
-0.35%
$ 492,682 $ 98,125
Jun 18, 2 PM $ 0.00455
+4.35%
$ 494,422 $ 20,997
Jun 18, 1 PM $ 0.00515
-13.42%
$ 559,774 $ 77,782
Jun 18, 12 PM $ 0.00585
+0.43%
$ 636,507 $ 116,194
Jun 18, 11 AM $ 0.00583
-0.03%
$ 633,754 $ 126,780
Jun 18, 10 AM $ 0.00583
+8.07%
$ 633,972 $ 139,775