Alvara Historical Data

ALVA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $0.00276
+0.76%
$283,746 $1,918
Jul 29, 4 AM $0.00274
-0.45%
$281,602 $1,918
Jul 29, 3 AM $0.00275
-0.67%
$282,863 $2,804
Jul 29, 2 AM $0.00277
+0.00%
$284,774 $2,878
Jul 29, 1 AM $0.00277
+0.00%
$284,774 $2,878
Jul 29, 12 AM $0.00277
+0.43%
$284,774 $2,892
Jul 28, 11 PM $0.00276
-0.46%
$283,563 $2,896
Jul 28, 10 PM $0.00277
-1.73%
$284,887 $2,864
Jul 28, 9 PM $0.00282
-1.21%
$289,915 $2,817
Jul 28, 8 PM $0.00285
+3.02%
$293,458 $2,817
Jul 28, 7 PM $0.00277
-1.67%
$284,867 $2,444
Jul 28, 6 PM $0.00282
-6.07%
$289,698 $2,047
Jul 28, 5 PM $0.003
+4.53%
$308,420 $880
Jul 28, 4 PM $0.00287
+0.00%
$295,055 $781
Jul 28, 3 PM $0.00287
+0.00%
$295,055 $781
Jul 28, 2 PM $0.00287
-0.95%
$295,055 $781
Jul 28, 1 PM $0.0029
+0.33%
$297,886 $781
Jul 28, 12 PM $0.00289
+0.00%
$296,892 $755
Jul 28, 11 AM $0.00289
+0.62%
$296,880 $760
Jul 28, 10 AM $0.00287
+0.00%
$295,055 $56
Jul 28, 9 AM $0.00287
-1.32%
$295,055 $56
Jul 28, 8 AM $0.00291
+0.59%
$299,006 $684
Jul 28, 7 AM $0.00289
+0.74%
$297,239 $655
Jul 28, 6 AM $0.00287
+0.00%
$295,055 $56
Jul 28, 5 AM $0.00287
+0.00%
$295,055 $56
Jul 28, 4 AM $0.00287
+0.00%
$295,055 $993
Jul 28, 3 AM $0.00287
+0.00%
$295,055 $993
Jul 28, 2 AM $0.00289
+0.99%
$296,993 $993
Jul 28, 1 AM $0.00285
-0.60%
$293,302 $973
Jul 28, 12 AM $0.00287
-0.06%
$295,081 $1,024
Jul 27, 11 PM $0.00287
-2.64%
$295,265 $1,016
Jul 27, 10 PM $0.00295
+0.00%
$303,280 $975
Jul 27, 9 PM $0.00295
+0.00%
$303,280 $1,074
Jul 27, 8 PM $0.00295
+0.00%
$303,280 $1,074
Jul 27, 7 PM $0.00295
+0.54%
$303,280 $1,074
Jul 27, 6 PM $0.00293
-1.87%
$301,644 $1,074
Jul 27, 5 PM $0.00299
+0.21%
$307,392 $569
Jul 27, 4 PM $0.00298
-0.21%
$306,738 $569
Jul 27, 3 PM $0.00299
-0.50%
$307,392 $470
Jul 27, 2 PM $0.003
+0.50%
$308,927 $470
Jul 27, 1 PM $0.00299
+0.00%
$307,392 $105
Jul 27, 12 PM $0.00299
-1.64%
$307,392 $105
Jul 27, 11 AM $0.00304
+0.00%
$312,532 $100
Jul 27, 10 AM $0.00304
+0.00%
$312,532 $100
Jul 27, 9 AM $0.00304
+0.00%
$312,532 $100
Jul 27, 8 AM $0.00304
+0.00%
$312,532 $100
Jul 27, 7 AM $0.00304
+0.00%
$312,532 $1,002
Jul 27, 6 AM $0.00304
+0.00%
$312,532 $1,002
Jul 27, 5 AM $0.00304
+0.00%
$312,532 $1,002
Jul 27, 4 AM $0.00304
+0.50%
$312,532 $1,002