Alvara Historical Data

ALVA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00945
-3.68%
$ 756,869 $ 59,153
Mar 18, 10 AM $ 0.0098
+0.29%
$ 785,021 $ 60,727
Mar 18, 9 AM $ 0.00977
-0.82%
$ 782,726 $ 60,451
Mar 18, 8 AM $ 0.00985
+0.48%
$ 789,169 $ 58,788
Mar 18, 7 AM $ 0.00978
-0.18%
$ 783,500 $ 58,973
Mar 18, 6 AM $ 0.0098
+0.93%
$ 784,931 $ 61,864
Mar 18, 5 AM $ 0.00971
-0.22%
$ 778,523 $ 62,837
Mar 18, 4 AM $ 0.00974
-0.39%
$ 780,010 $ 63,031
Mar 18, 3 AM $ 0.00978
+0.19%
$ 783,058 $ 68,879
Mar 18, 2 AM $ 0.00977
-0.02%
$ 782,790 $ 86,704
Mar 18, 1 AM $ 0.0098
+2.82%
$ 784,808 $ 86,742
Mar 18, 12 AM $ 0.00953
-0.10%
$ 763,305 $ 86,963
Mar 17, 11 PM $ 0.00954
-0.19%
$ 764,106 $ 86,596
Mar 17, 10 PM $ 0.00956
-0.44%
$ 765,543 $ 86,424
Mar 17, 9 PM $ 0.00959
+0.42%
$ 768,356 $ 88,427
Mar 17, 8 PM $ 0.00957
-0.18%
$ 766,293 $ 88,773
Mar 17, 7 PM $ 0.00958
-0.50%
$ 767,086 $ 88,489
Mar 17, 6 PM $ 0.00962
-1.91%
$ 770,913 $ 95,887
Mar 17, 5 PM $ 0.00984
+0.35%
$ 788,508 $ 96,125
Mar 17, 4 PM $ 0.00983
-0.17%
$ 787,015 $ 97,485
Mar 17, 3 PM $ 0.00988
+1.31%
$ 790,645 $ 98,797
Mar 17, 2 PM $ 0.00972
-2.77%
$ 778,756 $ 100,270
Mar 17, 1 PM $ 0.01
-0.82%
$ 802,001 $ 103,544
Mar 17, 12 PM $ 0.0101
+2.85%
$ 808,644 $ 108,328
Mar 17, 11 AM $ 0.00982
+3.25%
$ 781,643 $ 110,109
Mar 17, 10 AM $ 0.00951
-1.23%
$ 761,506 $ 100,953
Mar 17, 9 AM $ 0.0096
-0.73%
$ 769,004 $ 101,478
Mar 17, 8 AM $ 0.00968
+2.58%
$ 775,306 $ 97,876
Mar 17, 7 AM $ 0.00944
+0.30%
$ 754,904 $ 101,230
Mar 17, 6 AM $ 0.00939
+0.15%
$ 752,228 $ 98,304
Mar 17, 5 AM $ 0.00939
-1.62%
$ 751,770 $ 102,294
Mar 17, 4 AM $ 0.00954
+3.84%
$ 764,176 $ 105,926
Mar 17, 3 AM $ 0.00916
-0.54%
$ 733,793 $ 103,635
Mar 17, 2 AM $ 0.0092
+1.72%
$ 737,190 $ 101,676
Mar 17, 1 AM $ 0.00906
+0.49%
$ 725,915 $ 100,577
Mar 17, 12 AM $ 0.00901
+0.28%
$ 721,810 $ 98,547
Mar 16, 11 PM $ 0.00899
-0.26%
$ 719,822 $ 97,391
Mar 16, 10 PM $ 0.00901
+1.16%
$ 721,720 $ 97,226
Mar 16, 9 PM $ 0.0089
-0.39%
$ 712,886 $ 95,709
Mar 16, 8 PM $ 0.00894
+6.79%
$ 715,694 $ 93,052
Mar 16, 7 PM $ 0.00852
+17.89%
$ 682,319 $ 90,033
Mar 16, 6 PM $ 0.00726
+0.50%
$ 581,699 $ 115,333
Mar 16, 5 PM $ 0.00723
-1.60%
$ 578,798 $ 113,682
Mar 16, 4 PM $ 0.00735
+0.46%
$ 589,866 $ 110,125
Mar 16, 3 PM $ 0.00731
+0.62%
$ 585,918 $ 108,034
Mar 16, 2 PM $ 0.00727
+0.28%
$ 581,902 $ 107,811
Mar 16, 1 PM $ 0.00726
+0.15%
$ 582,488 $ 104,742
Mar 16, 12 PM $ 0.00725
+0.03%
$ 580,948 $ 99,868
Mar 16, 11 AM $ 0.00725
-0.30%
$ 580,766 $ 96,027
Mar 16, 10 AM $ 0.00727
+0.86%
$ 582,061 $ 92,677