Alvara Historical Data

ALVA Page 19
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.00898
+0.00%
$ 820,922 $ 140,136
2:55 AM $ 0.00898
+0.00%
$ 820,922 $ 140,136
2:54 AM $ 0.00901
+0.00%
$ 825,409 $ 140,701
2:53 AM $ 0.00903
+0.00%
$ 825,409 $ 140,701
2:52 AM $ 0.00906
+0.00%
$ 825,409 $ 140,721
2:51 AM $ 0.00906
+0.00%
$ 825,409 $ 140,721
2:50 AM $ 0.00906
+0.00%
$ 825,409 $ 140,721
2:49 AM $ 0.00903
+0.00%
$ 826,596 $ 140,726
2:48 AM $ 0.00903
+0.00%
$ 826,596 $ 140,726
2:47 AM $ 0.00903
+0.00%
$ 826,596 $ 140,607
2:46 AM $ 0.00903
+0.00%
$ 826,596 $ 140,626
2:45 AM $ 0.00903
+0.00%
$ 826,596 $ 140,626
2:44 AM $ 0.00904
+0.00%
$ 828,072 $ 140,606
2:43 AM $ 0.00904
+0.00%
$ 828,072 $ 140,606
2:42 AM $ 0.00904
+0.00%
$ 828,072 $ 140,607
2:41 AM $ 0.00904
+0.00%
$ 828,072 $ 140,627
2:40 AM $ 0.00904
+0.00%
$ 828,072 $ 140,627
2:39 AM $ 0.00904
+0.00%
$ 828,082 $ 140,614
2:38 AM $ 0.00905
+0.00%
$ 828,082 $ 140,614
2:37 AM $ 0.00905
+0.00%
$ 828,082 $ 140,821
2:36 AM $ 0.00905
+0.00%
$ 828,082 $ 140,821
2:35 AM $ 0.00905
+0.00%
$ 828,082 $ 140,821
2:34 AM $ 0.00906
+0.00%
$ 829,922 $ 140,695
2:33 AM $ 0.00906
+0.00%
$ 829,922 $ 140,695
2:32 AM $ 0.00906
+0.00%
$ 829,922 $ 140,695
2:31 AM $ 0.00906
+0.00%
$ 829,922 $ 140,695
2:30 AM $ 0.00906
+0.00%
$ 829,922 $ 140,695
2:29 AM $ 0.00903
+0.00%
$ 826,709 $ 140,697
2:28 AM $ 0.00903
+0.00%
$ 826,709 $ 140,697
2:27 AM $ 0.00903
+0.00%
$ 826,709 $ 140,697
2:26 AM $ 0.00903
+0.00%
$ 826,709 $ 140,697
2:25 AM $ 0.00907
+0.00%
$ 826,709 $ 140,700
2:24 AM $ 0.00907
+0.00%
$ 830,344 $ 140,700
2:23 AM $ 0.00907
+0.00%
$ 830,344 $ 140,734
2:22 AM $ 0.00907
+0.00%
$ 830,344 $ 140,734
2:21 AM $ 0.00907
+0.00%
$ 830,344 $ 140,751
2:20 AM $ 0.00907
+0.00%
$ 830,344 $ 140,751
2:19 AM $ 0.00905
+0.00%
$ 828,979 $ 140,444
2:18 AM $ 0.00905
+0.00%
$ 828,979 $ 140,444
2:17 AM $ 0.00905
+0.00%
$ 828,979 $ 140,458
2:16 AM $ 0.00905
+0.00%
$ 828,979 $ 140,458
2:15 AM $ 0.00905
+0.00%
$ 828,979 $ 140,442
2:14 AM $ 0.00906
+0.00%
$ 829,818 $ 140,442
2:13 AM $ 0.00907
+0.00%
$ 829,818 $ 140,198
2:12 AM $ 0.00907
+0.00%
$ 829,818 $ 140,198
2:11 AM $ 0.00907
+0.00%
$ 829,818 $ 140,212
2:10 AM $ 0.00907
+0.00%
$ 829,818 $ 140,212
2:09 AM $ 0.00904
+0.00%
$ 827,493 $ 140,144
2:08 AM $ 0.00904
+0.00%
$ 827,493 $ 140,144
2:07 AM $ 0.00904
+0.00%
$ 827,493 $ 140,159