Alvara Historical Data

ALVA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.00727
+0.86%
$ 582,061 $ 92,677
Mar 16, 9 AM $ 0.00721
+0.44%
$ 577,118 $ 88,778
Mar 16, 8 AM $ 0.00717
+0.04%
$ 574,561 $ 86,738
Mar 16, 7 AM $ 0.00717
+0.05%
$ 573,969 $ 82,533
Mar 16, 6 AM $ 0.00714
+0.47%
$ 571,697 $ 83,580
Mar 16, 5 AM $ 0.00709
-0.23%
$ 568,269 $ 79,122
Mar 16, 4 AM $ 0.0071
+1.32%
$ 568,546 $ 73,307
Mar 16, 3 AM $ 0.00701
+1.47%
$ 561,528 $ 73,687
Mar 16, 2 AM $ 0.0069
-0.20%
$ 552,601 $ 73,636
Mar 16, 1 AM $ 0.00691
+0.26%
$ 553,711 $ 74,473
Mar 16, 12 AM $ 0.0069
-0.16%
$ 552,299 $ 75,746
Mar 15, 11 PM $ 0.00691
-0.21%
$ 553,194 $ 78,138
Mar 15, 10 PM $ 0.00692
+1.86%
$ 554,330 $ 80,696
Mar 15, 9 PM $ 0.00693
+0.72%
$ 554,695 $ 80,201
Mar 15, 8 PM $ 0.00688
-2.29%
$ 550,747 $ 80,248
Mar 15, 7 PM $ 0.00705
+3.54%
$ 565,067 $ 46,624
Mar 15, 6 PM $ 0.00681
-0.07%
$ 545,728 $ 78,634
Mar 15, 5 PM $ 0.00682
+0.52%
$ 546,542 $ 78,169
Mar 15, 4 PM $ 0.00679
-0.31%
$ 543,701 $ 77,389
Mar 15, 3 PM $ 0.00681
+0.22%
$ 545,821 $ 77,523
Mar 15, 2 PM $ 0.00679
-3.51%
$ 544,113 $ 74,677
Mar 15, 1 PM $ 0.00705
+3.64%
$ 564,695 $ 43,774
Mar 15, 12 PM $ 0.0068
-4.35%
$ 544,879 $ 76,196
Mar 15, 11 AM $ 0.0071
+2.17%
$ 568,315 $ 43,897
Mar 15, 10 AM $ 0.00694
+1.91%
$ 556,224 $ 76,312
Mar 15, 9 AM $ 0.00681
+0.20%
$ 545,806 $ 76,895
Mar 15, 8 AM $ 0.0068
+0.85%
$ 544,720 $ 77,613
Mar 15, 7 AM $ 0.00675
-0.02%
$ 540,968 $ 79,224
Mar 15, 6 AM $ 0.00674
-0.03%
$ 539,765 $ 78,813
Mar 15, 5 AM $ 0.00674
-1.51%
$ 539,937 $ 78,756
Mar 15, 4 AM $ 0.00681
+1.03%
$ 545,630 $ 88,296
Mar 15, 3 AM $ 0.00677
-2.84%
$ 542,041 $ 89,574
Mar 15, 2 AM $ 0.007
+3.99%
$ 561,054 $ 60,011
Mar 15, 1 AM $ 0.00674
+0.52%
$ 539,520 $ 92,062
Mar 15, 12 AM $ 0.0067
-1.33%
$ 536,524 $ 92,114
Mar 14, 11 PM $ 0.0067
-9.22%
$ 536,889 $ 89,751
Mar 14, 10 PM $ 0.00739
+3.14%
$ 591,846 $ 86,779
Mar 14, 9 PM $ 0.00716
+0.35%
$ 573,197 $ 58,166
Mar 14, 8 PM $ 0.00713
-1.42%
$ 571,199 $ 57,362
Mar 14, 7 PM $ 0.00723
+1.03%
$ 579,435 $ 58,668
Mar 14, 6 PM $ 0.00717
+1.19%
$ 574,174 $ 60,321
Mar 14, 5 PM $ 0.00707
-0.59%
$ 566,556 $ 90,920
Mar 14, 4 PM $ 0.00712
-3.16%
$ 569,946 $ 91,873
Mar 14, 3 PM $ 0.00735
-0.78%
$ 588,558 $ 91,541
Mar 14, 2 PM $ 0.00741
+1.15%
$ 593,872 $ 58,413
Mar 14, 1 PM $ 0.00738
-4.74%
$ 591,065 $ 56,502
Mar 14, 12 PM $ 0.00774
+0.51%
$ 619,544 $ 86,418
Mar 14, 11 AM $ 0.0077
+2.37%
$ 616,374 $ 87,033
Mar 14, 10 AM $ 0.00755
+3.73%
$ 604,793 $ 56,909
Mar 14, 9 AM $ 0.00729
-5.06%
$ 583,495 $ 88,065