Alvara Historical Data

ALVA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $0.00302
-0.50%
$310,967 $1,002
Jul 27, 2 AM $0.00304
+0.00%
$312,532 $1,881
Jul 27, 1 AM $0.00304
-0.59%
$312,532 $1,881
Jul 27, 12 AM $0.00306
+0.60%
$314,401 $1,934
Jul 26, 11 PM $0.00304
+0.02%
$312,532 $1,858
Jul 26, 10 PM $0.00304
+4.08%
$312,457 $1,858
Jul 26, 9 PM $0.00292
+0.00%
$300,195 $88
Jul 26, 8 PM $0.00292
+0.00%
$300,195 $88
Jul 26, 7 PM $0.00292
+0.00%
$300,195 $254
Jul 26, 6 PM $0.00292
+0.00%
$300,195 $254
Jul 26, 5 PM $0.00292
+0.00%
$300,195 $1,946
Jul 26, 4 PM $0.00292
+0.00%
$300,195 $1,946
Jul 26, 3 PM $0.00292
+0.00%
$300,195 $1,946
Jul 26, 2 PM $0.0031
+6.20%
$318,806 $1,947
Jul 26, 1 PM $0.00292
-2.38%
$300,195 $1,936
Jul 26, 12 PM $0.00299
-0.34%
$307,508 $1,936
Jul 26, 11 AM $0.003
+0.54%
$308,560 $1,839
Jul 26, 10 AM $0.00299
+2.24%
$306,910 $1,811
Jul 26, 9 AM $0.00292
+0.00%
$300,195 $1,623
Jul 26, 8 AM $0.00292
+0.00%
$300,195 $1,623
Jul 26, 7 AM $0.00292
+0.00%
$300,195 $1,623
Jul 26, 6 AM $0.00292
-0.03%
$300,195 $1,623
Jul 26, 5 AM $0.00292
-0.34%
$300,281 $1,623
Jul 26, 4 AM $0.00293
+0.31%
$301,307 $1,604
Jul 26, 3 AM $0.00292
-3.25%
$300,378 $1,555
Jul 26, 2 AM $0.00302
+0.07%
$310,476 $949
Jul 26, 1 AM $0.00302
+5.52%
$310,266 $949
Jul 26, 12 AM $0.00286
+0.00%
$294,027 $55
Jul 25, 11 PM $0.00286
+0.00%
$294,027 $55
Jul 25, 10 PM $0.00286
+0.00%
$294,027 $55
Jul 25, 9 PM $0.00286
+0.00%
$294,027 $286
Jul 25, 8 PM $0.00286
+0.00%
$294,027 $310
Jul 25, 7 PM $0.00286
+0.00%
$294,027 $310
Jul 25, 6 PM $0.00286
+0.00%
$294,027 $310
Jul 25, 5 PM $0.00286
-0.77%
$294,027 $310
Jul 25, 4 PM $0.00288
+0.32%
$296,316 $310
Jul 25, 3 PM $0.00287
-1.03%
$295,375 $79
Jul 25, 2 PM $0.0029
+1.50%
$298,445 $439
Jul 25, 1 PM $0.00286
+0.00%
$294,027 $379
Jul 25, 12 PM $0.00286
-1.40%
$294,027 $379
Jul 25, 11 AM $0.0029
+1.42%
$298,192 $379
Jul 25, 10 AM $0.00286
+0.00%
$294,027 $2,882
Jul 25, 9 AM $0.00286
+0.00%
$294,027 $2,882
Jul 25, 8 AM $0.00286
+0.00%
$294,027 $2,882
Jul 25, 7 AM $0.00286
+0.00%
$294,027 $3,087
Jul 25, 6 AM $0.00286
-2.35%
$294,027 $3,087
Jul 25, 5 AM $0.00293
+0.90%
$300,886 $3,423
Jul 25, 4 AM $0.0029
+1.42%
$298,205 $2,278
Jul 25, 3 AM $0.00286
-3.38%
$294,027 $970
Jul 25, 2 AM $0.00296
+0.00%
$304,308 $4,903