Alvara Historical Data

ALVA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.00296
+0.00%
$304,308 $4,903
Jul 25, 12 AM $0.00296
+0.00%
$304,308 $4,903
Jul 24, 11 PM $0.00296
-0.46%
$304,308 $4,903
Jul 24, 10 PM $0.00297
+0.46%
$305,703 $4,903
Jul 24, 9 PM $0.00296
+0.00%
$304,308 $4,944
Jul 24, 8 PM $0.00296
+0.00%
$304,308 $7,771
Jul 24, 7 PM $0.00296
+0.00%
$304,308 $8,214
Jul 24, 6 PM $0.00296
+0.18%
$304,308 $8,214
Jul 24, 5 PM $0.00295
-0.18%
$303,762 $8,255
Jul 24, 4 PM $0.00296
+0.30%
$304,308 $8,615
Jul 24, 3 PM $0.00295
-2.18%
$303,388 $8,625
Jul 24, 2 PM $0.00302
+0.32%
$310,144 $8,633
Jul 24, 1 PM $0.00301
+0.03%
$309,156 $8,671
Jul 24, 12 PM $0.00301
-0.46%
$309,050 $8,650
Jul 24, 11 AM $0.00302
+0.00%
$310,476 $7,354
Jul 24, 10 AM $0.00302
-0.02%
$310,476 $7,354
Jul 24, 9 AM $0.00302
+0.00%
$310,531 $7,354
Jul 24, 8 AM $0.00302
+0.57%
$310,531 $8,448
Jul 24, 7 AM $0.003
+0.42%
$308,769 $8,230
Jul 24, 6 AM $0.00299
+2.38%
$307,474 $7,818
Jul 24, 5 AM $0.00292
+4.71%
$300,328 $5,077
Jul 24, 4 AM $0.00279
-0.31%
$286,830 $4,949
Jul 24, 3 AM $0.0028
-0.40%
$287,735 $5,482
Jul 24, 2 AM $0.0028
+0.00%
$287,858 $963
Jul 24, 1 AM $0.0028
+0.00%
$287,858 $1,003
Jul 24, 12 AM $0.0028
+0.00%
$287,858 $1,003
Jul 23, 11 PM $0.0028
+0.00%
$287,858 $1,026
Jul 23, 10 PM $0.0028
+1.08%
$287,858 $1,154
Jul 23, 9 PM $0.00277
-0.07%
$284,773 $1,114
Jul 23, 8 PM $0.00277
+0.43%
$284,978 $1,145
Jul 23, 7 PM $0.00276
-0.29%
$283,745 $692
Jul 23, 6 PM $0.00277
-2.33%
$284,580 $692
Jul 23, 5 PM $0.00283
+0.86%
$291,360 $662
Jul 23, 4 PM $0.00281
-1.75%
$288,866 $3,189
Jul 23, 3 PM $0.00286
+0.44%
$294,026 $3,043
Jul 23, 2 PM $0.00285
-0.86%
$292,728 $3,034
Jul 23, 1 PM $0.00287
-0.28%
$295,253 $3,246
Jul 23, 12 PM $0.00288
+0.00%
$296,082 $3,061
Jul 23, 11 AM $0.00288
+0.05%
$296,082 $3,157
Jul 23, 10 AM $0.00288
-0.05%
$295,934 $3,157
Jul 23, 9 AM $0.00288
+0.00%
$296,082 $3,045
Jul 23, 8 AM $0.00288
+0.00%
$296,082 $3,046
Jul 23, 7 AM $0.00288
+0.00%
$296,082 $3,046
Jul 23, 6 AM $0.00288
+0.00%
$296,082 $3,048
Jul 23, 5 AM $0.00288
+0.00%
$296,082 $3,081
Jul 23, 4 AM $0.00288
+0.00%
$296,082 $3,202
Jul 23, 3 AM $0.00288
+0.00%
$296,082 $3,452
Jul 23, 2 AM $0.00288
+0.00%
$296,082 $3,452
Jul 23, 1 AM $0.00288
+0.00%
$296,082 $3,590
Jul 23, 12 AM $0.00288
+0.09%
$296,082 $3,590