Alvara Historical Data

ALVA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00884
+6.23%
$ 804,599 $ 134,719
Apr 29, 12 AM $ 0.00832
+0.06%
$ 757,420 $ 94,934
Apr 28, 11 PM $ 0.00831
-1.84%
$ 756,941 $ 94,934
Apr 28, 10 PM $ 0.00847
+0.09%
$ 771,200 $ 131,562
Apr 28, 9 PM $ 0.00846
-0.43%
$ 770,490 $ 132,272
Apr 28, 8 PM $ 0.0085
+0.25%
$ 773,806 $ 133,017
Apr 28, 7 PM $ 0.00848
+0.02%
$ 771,886 $ 135,290
Apr 28, 6 PM $ 0.00848
+0.67%
$ 771,731 $ 136,187
Apr 28, 5 PM $ 0.00842
+4.42%
$ 766,579 $ 128,211
Apr 28, 4 PM $ 0.00806
-1.67%
$ 734,119 $ 129,511
Apr 28, 3 PM $ 0.00821
+2.53%
$ 747,099 $ 125,401
Apr 28, 2 PM $ 0.008
-5.80%
$ 728,667 $ 117,786
Apr 28, 1 PM $ 0.0085
-1.28%
$ 773,557 $ 114,005
Apr 28, 12 PM $ 0.00861
+3.15%
$ 783,566 $ 73,758
Apr 28, 11 AM $ 0.00834
+3.11%
$ 759,619 $ 73,212
Apr 28, 10 AM $ 0.00809
+0.49%
$ 736,754 $ 113,466
Apr 28, 9 AM $ 0.00805
-0.27%
$ 733,186 $ 113,218
Apr 28, 8 AM $ 0.00808
-0.63%
$ 735,151 $ 106,969
Apr 28, 7 AM $ 0.00813
-5.04%
$ 739,787 $ 93,619
Apr 28, 6 AM $ 0.00856
+0.19%
$ 779,019 $ 94,021
Apr 28, 5 AM $ 0.00854
+4.02%
$ 777,551 $ 94,850
Apr 28, 4 AM $ 0.00775
-2.29%
$ 705,645 $ 40,071
Apr 28, 3 AM $ 0.00793
+2.36%
$ 722,159 $ 71,658
Apr 28, 2 AM $ 0.00773
-8.25%
$ 703,262 $ 40,598
Apr 28, 1 AM $ 0.00842
-5.71%
$ 766,524 $ 25,017
Apr 28, 12 AM $ 0.00893
+3.90%
$ 812,983 $ 73,407
Apr 27, 11 PM $ 0.00859
+0.42%
$ 782,443 $ 33,616
Apr 27, 10 PM $ 0.00856
+0.32%
$ 779,197 $ 33,933
Apr 27, 9 PM $ 0.00853
-0.49%
$ 776,737 $ 33,733
Apr 27, 8 PM $ 0.00857
-0.02%
$ 780,588 $ 32,986
Apr 27, 7 PM $ 0.00858
-2.82%
$ 780,758 $ 33,194
Apr 27, 6 PM $ 0.00883
+1.19%
$ 803,407 $ 73,045
Apr 27, 5 PM $ 0.00872
-0.44%
$ 793,946 $ 73,396
Apr 27, 4 PM $ 0.00876
+1.14%
$ 797,478 $ 71,069
Apr 27, 3 PM $ 0.00866
-1.65%
$ 788,746 $ 65,230
Apr 27, 2 PM $ 0.00881
-0.13%
$ 801,987 $ 66,640
Apr 27, 1 PM $ 0.00883
+11.47%
$ 804,241 $ 66,068
Apr 27, 12 PM $ 0.00794
-5.90%
$ 722,503 $ 49,739
Apr 27, 11 AM $ 0.00842
-0.64%
$ 766,584 $ 23,616
Apr 27, 10 AM $ 0.00847
-2.03%
$ 771,498 $ 23,381
Apr 27, 9 AM $ 0.00867
+0.85%
$ 789,075 $ 59,640
Apr 27, 8 AM $ 0.0086
+0.29%
$ 782,895 $ 59,585
Apr 27, 7 AM $ 0.00858
+12.66%
$ 780,640 $ 59,999
Apr 27, 6 AM $ 0.00761
-0.51%
$ 693,049 $ 45,749
Apr 27, 5 AM $ 0.00765
-3.28%
$ 696,022 $ 46,090
Apr 27, 4 AM $ 0.0079
-5.27%
$ 719,614 $ 61,937
Apr 27, 3 AM $ 0.00892
+0.16%
$ 811,636 $ 48,871
Apr 27, 2 AM $ 0.0089
+1.48%
$ 810,229 $ 46,532
Apr 27, 1 AM $ 0.00877
-1.41%
$ 798,431 $ 61,131
Apr 27, 12 AM $ 0.0089
+1.01%
$ 809,839 $ 57,120