Alvara Historical Data

ALVA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00729
-5.06%
$ 583,495 $ 88,065
Mar 14, 8 AM $ 0.00767
+3.44%
$ 614,571 $ 94,215
Mar 14, 7 AM $ 0.00742
+3.79%
$ 594,131 $ 55,424
Mar 14, 6 AM $ 0.00716
-5.68%
$ 573,145 $ 53,307
Mar 14, 5 AM $ 0.00759
-1.68%
$ 607,629 $ 90,018
Mar 14, 4 AM $ 0.00775
-3.70%
$ 620,550 $ 90,703
Mar 14, 3 AM $ 0.00805
+3.70%
$ 644,726 $ 42,819
Mar 14, 2 AM $ 0.00776
+3.25%
$ 621,730 $ 57,464
Mar 14, 1 AM $ 0.00751
-5.72%
$ 601,766 $ 90,561
Mar 14, 12 AM $ 0.00797
+4.12%
$ 638,291 $ 89,898
Mar 13, 11 PM $ 0.00765
-0.43%
$ 613,033 $ 89,111
Mar 13, 10 PM $ 0.00768
-0.71%
$ 614,994 $ 86,620
Mar 13, 9 PM $ 0.00773
-0.09%
$ 619,408 $ 83,644
Mar 13, 8 PM $ 0.00774
+0.16%
$ 619,972 $ 83,483
Mar 13, 7 PM $ 0.00774
-9.88%
$ 620,114 $ 74,408
Mar 13, 6 PM $ 0.00832
-3.79%
$ 666,338 $ 80,711
Mar 13, 5 PM $ 0.00865
-2.36%
$ 692,927 $ 80,131
Mar 13, 4 PM $ 0.00886
+6.50%
$ 709,326 $ 81,480
Mar 13, 3 PM $ 0.00833
-1.42%
$ 667,071 $ 85,019
Mar 13, 2 PM $ 0.00844
+0.68%
$ 676,384 $ 88,043
Mar 13, 1 PM $ 0.00839
+3.25%
$ 671,847 $ 88,182
Mar 13, 12 PM $ 0.00812
+2.50%
$ 650,281 $ 91,460
Mar 13, 11 AM $ 0.00792
+0.18%
$ 634,013 $ 89,255
Mar 13, 10 AM $ 0.0079
-3.77%
$ 632,875 $ 94,706
Mar 13, 9 AM $ 0.00822
+0.14%
$ 658,436 $ 96,840
Mar 13, 8 AM $ 0.00821
-0.63%
$ 660,045 $ 103,915
Mar 13, 7 AM $ 0.00829
-3.07%
$ 666,248 $ 107,365
Mar 13, 6 AM $ 0.00856
+3.35%
$ 688,129 $ 70,390
Mar 13, 5 AM $ 0.00828
-1.00%
$ 665,821 $ 108,430
Mar 13, 4 AM $ 0.00836
+0.14%
$ 672,533 $ 108,141
Mar 13, 3 AM $ 0.00831
-3.03%
$ 668,031 $ 113,327
Mar 13, 2 AM $ 0.00857
-1.06%
$ 688,910 $ 134,716
Mar 13, 1 AM $ 0.00867
-0.40%
$ 697,258 $ 135,218
Mar 13, 12 AM $ 0.00871
+0.93%
$ 700,536 $ 138,411
Mar 12, 11 PM $ 0.00863
-1.19%
$ 694,079 $ 139,154
Mar 12, 10 PM $ 0.00874
-0.24%
$ 702,419 $ 105,230
Mar 12, 9 PM $ 0.00876
-0.12%
$ 704,088 $ 108,824
Mar 12, 8 PM $ 0.00877
+0.43%
$ 704,961 $ 113,601
Mar 12, 7 PM $ 0.00873
+0.99%
$ 701,929 $ 115,269
Mar 12, 6 PM $ 0.00865
-0.22%
$ 695,639 $ 153,802
Mar 12, 5 PM $ 0.00867
-0.72%
$ 697,163 $ 151,566
Mar 12, 4 PM $ 0.00875
+0.01%
$ 703,242 $ 151,872
Mar 12, 3 PM $ 0.00876
-2.69%
$ 704,652 $ 147,835
Mar 12, 2 PM $ 0.009
+1.99%
$ 723,459 $ 146,903
Mar 12, 1 PM $ 0.00882
-1.56%
$ 708,863 $ 146,465
Mar 12, 12 PM $ 0.00896
-0.90%
$ 720,061 $ 109,832
Mar 12, 11 AM $ 0.00904
+0.00%
$ 726,590 $ 113,695
Mar 12, 10 AM $ 0.009
+0.80%
$ 723,978 $ 116,426
Mar 12, 9 AM $ 0.00893
+0.70%
$ 718,243 $ 116,998
Mar 12, 8 AM $ 0.00887
-0.90%
$ 713,266 $ 114,391