Alvara Historical Data

ALVA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00887
-0.90%
$ 713,266 $ 114,391
Mar 12, 7 AM $ 0.00898
+4.47%
$ 721,705 $ 149,185
Mar 12, 6 AM $ 0.0086
+2.23%
$ 691,552 $ 151,092
Mar 12, 5 AM $ 0.00842
-0.36%
$ 677,031 $ 148,769
Mar 12, 4 AM $ 0.00849
-4.42%
$ 682,477 $ 148,203
Mar 12, 3 AM $ 0.00888
+0.05%
$ 714,041 $ 110,634
Mar 12, 2 AM $ 0.00888
+0.67%
$ 713,682 $ 145,935
Mar 12, 1 AM $ 0.00867
-2.37%
$ 697,249 $ 109,341
Mar 12, 12 AM $ 0.00888
-1.75%
$ 714,162 $ 104,193
Mar 11, 11 PM $ 0.00904
-0.31%
$ 726,850 $ 136,963
Mar 11, 10 PM $ 0.00906
+1.47%
$ 728,599 $ 124,765
Mar 11, 9 PM $ 0.00892
+2.58%
$ 717,379 $ 86,351
Mar 11, 8 PM $ 0.00869
-2.95%
$ 698,789 $ 107,710
Mar 11, 7 PM $ 0.0095
+4.09%
$ 764,011 $ 38,024
Mar 11, 6 PM $ 0.00913
+2.99%
$ 733,977 $ 124,333
Mar 11, 5 PM $ 0.00886
+6.79%
$ 712,381 $ 114,382
Mar 11, 4 PM $ 0.0083
+0.32%
$ 667,116 $ 111,961
Mar 11, 3 PM $ 0.0083
-5.97%
$ 667,234 $ 76,410
Mar 11, 2 PM $ 0.00883
-1.17%
$ 709,618 $ 77,509
Mar 11, 1 PM $ 0.00893
-0.89%
$ 717,983 $ 117,795
Mar 11, 12 PM $ 0.009
+0.20%
$ 723,882 $ 75,736
Mar 11, 11 AM $ 0.00899
-0.58%
$ 722,462 $ 75,987
Mar 11, 10 AM $ 0.00904
-2.82%
$ 726,654 $ 68,563
Mar 11, 9 AM $ 0.0093
+5.17%
$ 747,737 $ 98,833
Mar 11, 8 AM $ 0.00884
-2.40%
$ 710,977 $ 94,333
Mar 11, 7 AM $ 0.00906
+3.33%
$ 728,490 $ 92,634
Mar 11, 6 AM $ 0.00877
-3.36%
$ 705,071 $ 91,931
Mar 11, 5 AM $ 0.00908
+3.65%
$ 730,404 $ 64,493
Mar 11, 4 AM $ 0.00876
-2.38%
$ 704,653 $ 99,890
Mar 11, 3 AM $ 0.00898
-0.61%
$ 721,821 $ 63,638
Mar 11, 2 AM $ 0.009
+4.04%
$ 723,377 $ 63,040
Mar 11, 1 AM $ 0.00863
-0.31%
$ 693,844 $ 99,897
Mar 11, 12 AM $ 0.00864
-1.47%
$ 694,502 $ 102,337
Mar 10, 11 PM $ 0.00875
+0.55%
$ 703,366 $ 69,806
Mar 10, 10 PM $ 0.0087
-0.28%
$ 699,483 $ 72,536
Mar 10, 9 PM $ 0.00871
+0.39%
$ 699,943 $ 77,770
Mar 10, 8 PM $ 0.00863
-2.91%
$ 694,012 $ 80,880
Mar 10, 7 PM $ 0.00889
+4.81%
$ 714,779 $ 119,575
Mar 10, 6 PM $ 0.00848
-1.67%
$ 681,980 $ 83,829
Mar 10, 5 PM $ 0.00863
-3.08%
$ 693,577 $ 124,277
Mar 10, 4 PM $ 0.00888
+2.41%
$ 713,989 $ 127,746
Mar 10, 3 PM $ 0.00868
-3.73%
$ 697,773 $ 128,684
Mar 10, 2 PM $ 0.00901
+0.75%
$ 724,780 $ 127,510
Mar 10, 1 PM $ 0.00894
+0.94%
$ 718,753 $ 127,378
Mar 10, 12 PM $ 0.00886
-5.08%
$ 712,032 $ 109,555
Mar 10, 11 AM $ 0.00933
+0.32%
$ 750,174 $ 115,425
Mar 10, 10 AM $ 0.0093
-0.53%
$ 747,759 $ 116,225
Mar 10, 9 AM $ 0.00934
-0.52%
$ 750,970 $ 131,220
Mar 10, 8 AM $ 0.00939
+4.31%
$ 754,875 $ 139,674
Mar 10, 7 AM $ 0.009
+1.13%
$ 723,674 $ 137,824