Alvara Historical Data

ALVA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0111
-0.80%
$ 1.21 million $ 1,429
Jun 14, 6 AM $ 0.0112
+1.17%
$ 1.22 million $ 1,270
Jun 14, 5 AM $ 0.0111
-0.59%
$ 1.2 million $ 1,178
Jun 14, 4 AM $ 0.0111
+0.59%
$ 1.21 million $ 3,996
Jun 14, 3 AM $ 0.0111
+0.00%
$ 1.2 million $ 4,444
Jun 14, 2 AM $ 0.0111
+0.00%
$ 1.2 million $ 4,542
Jun 14, 1 AM $ 0.0111
+0.00%
$ 1.2 million $ 4,837
Jun 14, 12 AM $ 0.0111
-0.74%
$ 1.2 million $ 4,837
Jun 13, 11 PM $ 0.0112
-0.49%
$ 1.21 million $ 4,837
Jun 13, 10 PM $ 0.0112
+3.87%
$ 1.22 million $ 5,789
Jun 13, 9 PM $ 0.0108
-0.83%
$ 1.17 million $ 4,947
Jun 13, 8 PM $ 0.0109
+1.31%
$ 1.18 million $ 4,927
Jun 13, 7 PM $ 0.0107
-0.52%
$ 1.17 million $ 4,926
Jun 13, 6 PM $ 0.0108
-0.57%
$ 1.17 million $ 5,257
Jun 13, 5 PM $ 0.0109
+1.10%
$ 1.18 million $ 6,073
Jun 13, 4 PM $ 0.0107
-2.35%
$ 1.17 million $ 6,279
Jun 13, 3 PM $ 0.011
+0.19%
$ 1.2 million $ 6,353
Jun 13, 2 PM $ 0.011
+3.95%
$ 1.19 million $ 7,452
Jun 13, 1 PM $ 0.0106
-4.11%
$ 1.15 million $ 8,991
Jun 13, 12 PM $ 0.011
-0.16%
$ 1.2 million $ 9,143
Jun 13, 11 AM $ 0.011
+0.46%
$ 1.2 million $ 9,713
Jun 13, 10 AM $ 0.011
+0.04%
$ 1.19 million $ 10,077
Jun 13, 9 AM $ 0.011
-0.13%
$ 1.19 million $ 10,146
Jun 13, 8 AM $ 0.011
+0.56%
$ 1.19 million $ 10,146
Jun 13, 7 AM $ 0.0109
+1.02%
$ 1.19 million $ 9,636
Jun 13, 6 AM $ 0.0108
-1.11%
$ 1.18 million $ 9,634
Jun 13, 5 AM $ 0.0109
+0.00%
$ 1.19 million $ 9,665
Jun 13, 4 AM $ 0.0109
-0.01%
$ 1.19 million $ 9,698
Jun 13, 3 AM $ 0.0109
+2.62%
$ 1.19 million $ 9,706
Jun 13, 2 AM $ 0.0107
-3.93%
$ 1.16 million $ 9,449
Jun 13, 1 AM $ 0.0111
+0.22%
$ 1.21 million $ 9,164
Jun 13, 12 AM $ 0.0111
+0.74%
$ 1.2 million $ 8,994
Jun 12, 11 PM $ 0.011
-0.56%
$ 1.2 million $ 8,678
Jun 12, 10 PM $ 0.0111
+3.41%
$ 1.2 million $ 8,437
Jun 12, 9 PM $ 0.0107
+0.00%
$ 1.16 million $ 7,340
Jun 12, 8 PM $ 0.0107
+0.53%
$ 1.16 million $ 7,340
Jun 12, 7 PM $ 0.0106
+0.74%
$ 1.16 million $ 7,340
Jun 12, 6 PM $ 0.0106
+1.43%
$ 1.15 million $ 7,081
Jun 12, 5 PM $ 0.0104
+0.07%
$ 1.13 million $ 7,762
Jun 12, 4 PM $ 0.0104
-0.25%
$ 1.13 million $ 7,752
Jun 12, 3 PM $ 0.0104
-0.37%
$ 1.13 million $ 7,283
Jun 12, 2 PM $ 0.0105
+1.02%
$ 1.14 million $ 7,287
Jun 12, 1 PM $ 0.0104
+0.88%
$ 1.13 million $ 5,172
Jun 12, 12 PM $ 0.0103
-1.33%
$ 1.12 million $ 4,760
Jun 12, 11 AM $ 0.0104
-1.86%
$ 1.13 million $ 4,227
Jun 12, 10 AM $ 0.0106
+2.37%
$ 1.15 million $ 29,943
Jun 12, 9 AM $ 0.0104
-0.21%
$ 1.13 million $ 42,262
Jun 12, 8 AM $ 0.0104
+0.12%
$ 1.13 million $ 42,250
Jun 12, 7 AM $ 0.0104
-0.04%
$ 1.13 million $ 42,682
Jun 12, 6 AM $ 0.0104
-3.86%
$ 1.13 million $ 41,767