Alvara Historical Data

ALVA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $0.00288
-0.09%
$295,828 $3,590
Jul 22, 10 PM $0.00288
+0.00%
$296,082 $4,012
Jul 22, 9 PM $0.00288
+0.00%
$296,082 $4,012
Jul 22, 8 PM $0.00288
+0.00%
$296,082 $3,982
Jul 22, 7 PM $0.00288
+0.00%
$296,082 $3,982
Jul 22, 6 PM $0.00288
+0.11%
$296,082 $3,982
Jul 22, 5 PM $0.00288
+3.86%
$295,770 $3,951
Jul 22, 4 PM $0.00277
-1.77%
$284,773 $2,040
Jul 22, 3 PM $0.00282
+0.05%
$289,914 $2,030
Jul 22, 2 PM $0.00282
+1.03%
$289,778 $2,035
Jul 22, 1 PM $0.00279
+0.19%
$286,830 $1,542
Jul 22, 12 PM $0.00278
+0.36%
$286,299 $1,542
Jul 22, 11 AM $0.00277
+0.54%
$285,278 $1,244
Jul 22, 10 AM $0.00276
+0.00%
$283,745 $982
Jul 22, 9 AM $0.00276
+0.73%
$283,745 $982
Jul 22, 8 AM $0.00274
+0.00%
$281,689 $984
Jul 22, 7 AM $0.00274
+0.00%
$281,692 $984
Jul 22, 6 AM $0.00274
-2.25%
$281,692 $1,092
Jul 22, 5 AM $0.0028
-0.35%
$288,171 $1,058
Jul 22, 4 AM $0.00281
+0.11%
$289,196 $944
Jul 22, 3 AM $0.00281
-0.06%
$288,889 $893
Jul 22, 2 AM $0.00281
+2.24%
$289,055 $893
Jul 22, 1 AM $0.00275
+0.00%
$282,722 $688
Jul 22, 12 AM $0.00275
+0.00%
$282,722 $723
Jul 21, 11 PM $0.00275
+0.00%
$282,722 $723
Jul 21, 10 PM $0.00275
+0.00%
$282,722 $723
Jul 21, 9 PM $0.00275
+0.00%
$282,722 $723
Jul 21, 8 PM $0.00275
-0.13%
$282,722 $733
Jul 21, 7 PM $0.00275
+0.13%
$283,096 $733
Jul 21, 6 PM $0.00275
+0.00%
$282,717 $849
Jul 21, 5 PM $0.00275
-3.51%
$282,717 $1,040
Jul 21, 4 PM $0.00285
+0.00%
$292,998 $877
Jul 21, 3 PM $0.00285
-0.70%
$292,998 $877
Jul 21, 2 PM $0.00287
+0.00%
$295,054 $872
Jul 21, 1 PM $0.00287
+0.00%
$295,054 $872
Jul 21, 12 PM $0.00287
+0.06%
$295,054 $872
Jul 21, 11 AM $0.00287
+0.00%
$294,873 $890
Jul 21, 10 AM $0.00287
+0.64%
$294,876 $890
Jul 21, 9 AM $0.00285
+0.00%
$294,006 $488
Jul 21, 8 AM $0.00285
-0.53%
$294,006 $2,216
Jul 21, 7 AM $0.00287
+0.53%
$295,564 $2,211
Jul 21, 6 AM $0.00285
+0.00%
$294,000 $482
Jul 21, 5 AM $0.00285
-0.08%
$294,000 $881
Jul 21, 4 AM $0.00285
+0.08%
$294,243 $903
Jul 21, 3 AM $0.00285
+0.00%
$294,000 $504
Jul 21, 2 AM $0.00285
+0.00%
$294,000 $755
Jul 21, 1 AM $0.00285
+0.00%
$294,000 $755
Jul 21, 12 AM $0.00285
+0.00%
$294,000 $4,195
Jul 20, 11 PM $0.00285
+0.00%
$294,000 $5,319
Jul 20, 10 PM $0.00285
+0.00%
$294,000 $5,319