Alvara Historical Data

ALVA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.009
+1.13%
$ 723,674 $ 137,824
Mar 10, 6 AM $ 0.00892
+0.00%
$ 717,206 $ 143,556
Mar 10, 5 AM $ 0.00895
-0.22%
$ 719,618 $ 167,372
Mar 10, 4 AM $ 0.00893
-0.27%
$ 718,010 $ 179,877
Mar 10, 3 AM $ 0.00894
+0.25%
$ 719,185 $ 225,028
Mar 10, 2 AM $ 0.00893
+2.78%
$ 718,016 $ 227,646
Mar 10, 1 AM $ 0.00869
-0.56%
$ 698,595 $ 226,266
Mar 10, 12 AM $ 0.00876
-1.31%
$ 704,582 $ 224,924
Mar 9, 11 PM $ 0.00887
-0.38%
$ 713,196 $ 188,450
Mar 9, 10 PM $ 0.00891
-3.04%
$ 716,682 $ 186,983
Mar 9, 9 PM $ 0.00919
-0.37%
$ 739,169 $ 215,112
Mar 9, 8 PM $ 0.00918
+1.65%
$ 738,024 $ 210,080
Mar 9, 7 PM $ 0.00903
+0.44%
$ 726,020 $ 174,115
Mar 9, 6 PM $ 0.00899
-0.46%
$ 722,828 $ 205,437
Mar 9, 5 PM $ 0.00903
+1.29%
$ 726,149 $ 204,268
Mar 9, 4 PM $ 0.00888
-0.44%
$ 714,302 $ 200,849
Mar 9, 3 PM $ 0.00892
-0.20%
$ 717,457 $ 197,584
Mar 9, 2 PM $ 0.00896
-3.72%
$ 720,775 $ 195,802
Mar 9, 1 PM $ 0.00956
+4.73%
$ 768,757 $ 191,581
Mar 9, 12 PM $ 0.00914
+1.75%
$ 734,778 $ 137,060
Mar 9, 11 AM $ 0.00902
-1.28%
$ 725,254 $ 122,816
Mar 9, 10 AM $ 0.00914
+0.39%
$ 734,666 $ 152,055
Mar 9, 9 AM $ 0.00916
+1.32%
$ 736,610 $ 101,048
Mar 9, 8 AM $ 0.00907
-0.67%
$ 729,413 $ 96,566
Mar 9, 7 AM $ 0.00911
+1.37%
$ 732,805 $ 99,129
Mar 9, 6 AM $ 0.00901
+1.01%
$ 724,469 $ 100,674
Mar 9, 5 AM $ 0.00891
+1.25%
$ 716,451 $ 66,623
Mar 9, 4 AM $ 0.00879
+2.07%
$ 707,080 $ 87,565
Mar 9, 3 AM $ 0.00863
+2.89%
$ 694,125 $ 77,083
Mar 9, 2 AM $ 0.00839
-5.89%
$ 674,604 $ 44,153
Mar 9, 1 AM $ 0.00892
+3.81%
$ 716,841 $ 76,878
Mar 9, 12 AM $ 0.00859
+0.68%
$ 690,535 $ 76,037
Mar 8, 11 PM $ 0.00853
-7.65%
$ 685,848 $ 76,406
Mar 8, 10 PM $ 0.00924
-1.13%
$ 743,122 $ 74,012
Mar 8, 9 PM $ 0.00935
+0.28%
$ 751,579 $ 72,793
Mar 8, 8 PM $ 0.00933
+0.22%
$ 749,893 $ 72,189
Mar 8, 7 PM $ 0.00971
+4.35%
$ 780,652 $ 72,156
Mar 8, 6 PM $ 0.00933
+0.57%
$ 749,801 $ 71,078
Mar 8, 5 PM $ 0.00924
-1.42%
$ 743,038 $ 71,338
Mar 8, 4 PM $ 0.00936
-0.09%
$ 752,932 $ 71,298
Mar 8, 3 PM $ 0.00937
+3.09%
$ 753,647 $ 72,960
Mar 8, 2 PM $ 0.00909
+2.49%
$ 731,033 $ 38,964
Mar 8, 1 PM $ 0.00885
-1.34%
$ 711,251 $ 70,876
Mar 8, 12 PM $ 0.00897
-0.71%
$ 721,359 $ 71,886
Mar 8, 11 AM $ 0.00903
-5.82%
$ 726,132 $ 72,361
Mar 8, 10 AM $ 0.00958
+3.84%
$ 770,604 $ 73,484
Mar 8, 9 AM $ 0.00923
-4.21%
$ 742,127 $ 37,269
Mar 8, 8 AM $ 0.00964
+0.29%
$ 774,777 $ 70,640
Mar 8, 7 AM $ 0.0096
+0.50%
$ 772,196 $ 65,072
Mar 8, 6 AM $ 0.00956
-0.18%
$ 768,330 $ 65,301