Alvara Historical Data

ALVA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.00825
-0.22%
$ 751,189 $ 42,251
Apr 24, 9 PM $ 0.00827
-6.82%
$ 752,670 $ 43,531
Apr 24, 8 PM $ 0.00957
+0.00%
$ 871,161 $ 40,696
Apr 24, 7 PM $ 0.00955
+0.14%
$ 869,385 $ 40,709
Apr 24, 6 PM $ 0.00957
+0.05%
$ 871,050 $ 44,934
Apr 24, 5 PM $ 0.00939
+0.63%
$ 854,898 $ 60,730
Apr 24, 4 PM $ 0.00933
+6.50%
$ 849,582 $ 60,853
Apr 24, 3 PM $ 0.00879
+3.13%
$ 800,249 $ 20,588
Apr 24, 2 PM $ 0.00852
-0.52%
$ 775,438 $ 61,598
Apr 24, 1 PM $ 0.00856
-2.89%
$ 779,452 $ 62,110
Apr 24, 12 PM $ 0.00882
-0.67%
$ 802,612 $ 64,165
Apr 24, 11 AM $ 0.00888
+0.26%
$ 808,468 $ 64,720
Apr 24, 10 AM $ 0.00886
+0.34%
$ 806,358 $ 58,537
Apr 24, 9 AM $ 0.00882
+2.17%
$ 803,386 $ 67,901
Apr 24, 8 AM $ 0.00864
-4.87%
$ 786,350 $ 71,928
Apr 24, 7 AM $ 0.00954
-1.16%
$ 873,942 $ 54,153
Apr 24, 6 AM $ 0.00964
+3.81%
$ 882,526 $ 60,565
Apr 24, 5 AM $ 0.00927
+0.13%
$ 848,822 $ 127,127
Apr 24, 4 AM $ 0.00926
+0.14%
$ 847,693 $ 132,352
Apr 24, 3 AM $ 0.00924
+3.12%
$ 846,507 $ 132,433
Apr 24, 2 AM $ 0.00896
-0.92%
$ 820,922 $ 140,123
Apr 24, 1 AM $ 0.00904
-0.03%
$ 827,544 $ 140,107
Apr 24, 12 AM $ 0.00901
-1.35%
$ 825,044 $ 84,059
Apr 23, 11 PM $ 0.00907
+0.35%
$ 830,725 $ 147,497
Apr 23, 10 PM $ 0.00904
-1.72%
$ 827,841 $ 147,057
Apr 23, 9 PM $ 0.00916
+0.23%
$ 838,714 $ 107,465
Apr 23, 8 PM $ 0.00913
+0.71%
$ 836,035 $ 107,023
Apr 23, 7 PM $ 0.00907
-0.44%
$ 830,174 $ 148,601
Apr 23, 6 PM $ 0.00911
+1.53%
$ 833,837 $ 149,387
Apr 23, 5 PM $ 0.00897
-0.11%
$ 821,305 $ 148,199
Apr 23, 4 PM $ 0.00898
-0.18%
$ 822,207 $ 149,943
Apr 23, 3 PM $ 0.00899
-3.26%
$ 823,163 $ 152,131
Apr 23, 2 PM $ 0.00925
+0.27%
$ 847,041 $ 158,744
Apr 23, 1 PM $ 0.00923
+2.61%
$ 845,291 $ 158,680
Apr 23, 12 PM $ 0.00883
-2.24%
$ 808,109 $ 158,100
Apr 23, 11 AM $ 0.00903
-3.21%
$ 826,635 $ 118,878
Apr 23, 10 AM $ 0.0093
-1.16%
$ 851,340 $ 158,041
Apr 23, 9 AM $ 0.00941
+0.38%
$ 861,370 $ 112,038
Apr 23, 8 AM $ 0.00937
+1.86%
$ 858,082 $ 111,762
Apr 23, 7 AM $ 0.0092
+3.39%
$ 842,390 $ 152,705
Apr 23, 6 AM $ 0.00888
-3.36%
$ 813,268 $ 127,651
Apr 23, 5 AM $ 0.00919
-0.28%
$ 841,636 $ 97,566
Apr 23, 4 AM $ 0.00922
+6.18%
$ 843,969 $ 91,303
Apr 23, 3 AM $ 0.00868
+0.60%
$ 794,822 $ 91,078
Apr 23, 2 AM $ 0.00861
+1.27%
$ 788,584 $ 75,140
Apr 23, 1 AM $ 0.00824
-3.47%
$ 754,821 $ 45,577
Apr 23, 12 AM $ 0.00854
-0.82%
$ 781,592 $ 81,868
Apr 22, 11 PM $ 0.00861
-0.80%
$ 788,064 $ 82,803
Apr 22, 10 PM $ 0.00868
-3.64%
$ 794,421 $ 82,375
Apr 22, 9 PM $ 0.009
-5.85%
$ 824,401 $ 39,126