Alvara Historical Data

ALVA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0104
-3.86%
$ 1.13 million $ 41,767
Jun 12, 5 AM $ 0.0108
-0.44%
$ 1.17 million $ 41,963
Jun 12, 4 AM $ 0.0108
+0.40%
$ 1.18 million $ 42,480
Jun 12, 3 AM $ 0.0108
-0.04%
$ 1.17 million $ 42,251
Jun 12, 2 AM $ 0.0108
+4.09%
$ 1.17 million $ 42,236
Jun 12, 1 AM $ 0.0104
-0.02%
$ 1.13 million $ 45,836
Jun 12, 12 AM $ 0.0104
-3.33%
$ 1.13 million $ 45,787
Jun 11, 11 PM $ 0.0107
+7.47%
$ 1.01 million $ 45,787
Jun 11, 10 PM $ 0.00998
+0.22%
$ 935,520 $ 45,916
Jun 11, 9 PM $ 0.00996
+0.46%
$ 933,455 $ 45,516
Jun 11, 8 PM $ 0.00992
-0.57%
$ 929,203 $ 45,442
Jun 11, 7 PM $ 0.00998
-0.17%
$ 934,850 $ 45,295
Jun 11, 6 PM $ 0.00999
-1.33%
$ 936,298 $ 45,172
Jun 11, 5 PM $ 0.0101
+1.95%
$ 948,921 $ 43,965
Jun 11, 4 PM $ 0.00993
-0.22%
$ 930,758 $ 42,956
Jun 11, 3 PM $ 0.00995
-1.05%
$ 932,125 $ 43,356
Jun 11, 2 PM $ 0.0101
-0.99%
$ 942,057 $ 43,820
Jun 11, 1 PM $ 0.0102
+0.39%
$ 951,435 $ 44,161
Jun 11, 12 PM $ 0.0101
-1.12%
$ 947,778 $ 43,164
Jun 11, 11 AM $ 0.0102
-5.26%
$ 958,521 $ 43,325
Jun 11, 10 AM $ 0.0108
-2.12%
$ 1.01 million $ 42,414
Jun 11, 9 AM $ 0.011
-0.64%
$ 1.03 million $ 27,593
Jun 11, 8 AM $ 0.0111
+0.80%
$ 1.04 million $ 27,030
Jun 11, 7 AM $ 0.011
-0.32%
$ 1.03 million $ 27,874
Jun 11, 6 AM $ 0.0112
+7.36%
$ 1.05 million $ 31,010
Jun 11, 5 AM $ 0.0112
+0.00%
$ 1.05 million $ 29,953
Jun 11, 4 AM $ 0.0111
-0.19%
$ 1.04 million $ 31,451
Jun 11, 3 AM $ 0.0112
+0.99%
$ 1.05 million $ 29,030
Jun 11, 2 AM $ 0.011
+10.90%
$ 1.03 million $ 29,201
Jun 11, 1 AM $ 0.00993
+1.41%
$ 930,069 $ 30,743
Jun 11, 12 AM $ 0.0098
+0.10%
$ 918,325 $ 29,671
Jun 10, 11 PM $ 0.00979
+0.70%
$ 917,779 $ 29,142
Jun 10, 10 PM $ 0.00971
-5.44%
$ 909,986 $ 29,245
Jun 10, 9 PM $ 0.0109
-0.29%
$ 1.03 million $ 28,852
Jun 10, 8 PM $ 0.0111
+7.28%
$ 1.04 million $ 30,852
Jun 10, 7 PM $ 0.00974
+0.73%
$ 913,070 $ 29,169
Jun 10, 6 PM $ 0.00966
-0.49%
$ 905,607 $ 29,873
Jun 10, 5 PM $ 0.00971
-1.04%
$ 910,061 $ 31,536
Jun 10, 4 PM $ 0.00981
-0.86%
$ 919,661 $ 31,561
Jun 10, 3 PM $ 0.0099
-0.11%
$ 927,632 $ 31,615
Jun 10, 2 PM $ 0.0099
-0.69%
$ 927,900 $ 31,588
Jun 10, 1 PM $ 0.00997
-2.53%
$ 934,351 $ 32,887
Jun 10, 12 PM $ 0.0102
+3.93%
$ 958,585 $ 5,002
Jun 10, 11 AM $ 0.00984
-0.89%
$ 922,356 $ 32,177
Jun 10, 10 AM $ 0.00993
+0.77%
$ 930,666 $ 33,683
Jun 10, 9 AM $ 0.00986
+0.06%
$ 923,542 $ 37,301
Jun 10, 8 AM $ 0.00999
-9.27%
$ 935,636 $ 34,762
Jun 10, 7 AM $ 0.0112
-0.20%
$ 1.05 million $ 48,683
Jun 10, 6 AM $ 0.0112
+11.53%
$ 1.05 million $ 35,933
Jun 10, 5 AM $ 0.01
+2.52%
$ 940,303 $ 39,509