Alvara Historical Data

ALVA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.00285
+0.00%
$294,000 $5,319
Jul 20, 9 PM $0.00285
+0.00%
$294,000 $5,319
Jul 20, 8 PM $0.00285
+0.67%
$294,000 $5,868
Jul 20, 7 PM $0.00283
-0.10%
$292,047 $5,868
Jul 20, 6 PM $0.00283
-3.03%
$292,344 $5,390
Jul 20, 5 PM $0.00292
+2.19%
$301,487 $3,621
Jul 20, 4 PM $0.00286
+0.00%
$295,032 $963
Jul 20, 3 PM $0.00286
-0.22%
$295,032 $1,073
Jul 20, 2 PM $0.00287
+0.22%
$295,684 $1,190
Jul 20, 1 PM $0.00286
+0.00%
$295,032 $1,082
Jul 20, 12 PM $0.00286
-2.54%
$295,032 $4,558
Jul 20, 11 AM $0.00293
+0.93%
$302,708 $4,538
Jul 20, 10 AM $0.00291
+0.33%
$299,912 $4,521
Jul 20, 9 AM $0.0029
-0.32%
$298,917 $4,478
Jul 20, 8 AM $0.00291
-0.45%
$299,874 $5,008
Jul 20, 7 AM $0.00292
+0.19%
$301,221 $5,173
Jul 20, 6 AM $0.00291
-0.19%
$300,642 $5,173
Jul 20, 5 AM $0.00292
+0.36%
$301,221 $5,087
Jul 20, 4 AM $0.00291
-0.42%
$300,154 $5,069
Jul 20, 3 AM $0.00292
+2.99%
$301,435 $5,311
Jul 20, 2 AM $0.00284
+0.97%
$292,683 $4,695
Jul 20, 1 AM $0.00281
+0.00%
$289,874 $4,991
Jul 20, 12 AM $0.00281
-0.26%
$289,874 $4,991
Jul 19, 11 PM $0.00282
+0.43%
$290,639 $4,989
Jul 19, 10 PM $0.00281
-0.42%
$289,384 $5,287
Jul 19, 9 PM $0.00282
+4.80%
$290,592 $5,214
Jul 19, 8 PM $0.00269
+0.67%
$277,280 $3,082
Jul 19, 7 PM $0.00267
-2.19%
$275,432 $3,105
Jul 19, 6 PM $0.00273
+1.13%
$281,588 $3,105
Jul 19, 5 PM $0.0027
+0.31%
$278,438 $3,108
Jul 19, 4 PM $0.00269
-0.17%
$277,569 $2,875
Jul 19, 3 PM $0.0027
-2.69%
$278,048 $3,571
Jul 19, 2 PM $0.00277
+0.00%
$285,748 $6,625
Jul 19, 1 PM $0.00277
+0.53%
$285,748 $7,000
Jul 19, 12 PM $0.00276
-0.52%
$284,248 $7,052
Jul 19, 11 AM $0.00277
+0.00%
$285,748 $9,024
Jul 19, 10 AM $0.00277
+0.00%
$285,748 $9,129
Jul 19, 9 AM $0.00277
+0.04%
$286,332 $9,534
Jul 19, 8 AM $0.00277
-0.39%
$286,210 $9,669
Jul 19, 7 AM $0.00278
+0.43%
$287,564 $9,657
Jul 19, 6 AM $0.00277
+0.00%
$286,332 $5,532
Jul 19, 5 AM $0.00277
-1.77%
$286,332 $14,653
Jul 19, 4 AM $0.00282
+0.00%
$291,500 $15,445
Jul 19, 3 AM $0.00282
-0.71%
$291,500 $15,477
Jul 19, 2 AM $0.00284
+0.36%
$293,599 $15,477
Jul 19, 1 AM $0.00283
-0.81%
$292,534 $15,332
Jul 19, 12 AM $0.00285
-0.69%
$294,923 $15,345
Jul 18, 11 PM $0.00287
+1.09%
$296,968 $15,291
Jul 18, 10 PM $0.00284
+1.50%
$293,780 $14,721
Jul 18, 9 PM $0.0028
+0.00%
$289,433 $16,845