Alvara Historical Data

ALVA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $0.0028
+0.00%
$289,433 $16,847
Jul 18, 7 PM $0.0028
-1.19%
$289,433 $16,847
Jul 18, 6 PM $0.00283
+1.06%
$292,926 $17,043
Jul 18, 5 PM $0.0028
-0.09%
$289,849 $17,160
Jul 18, 4 PM $0.00281
-0.31%
$290,101 $18,745
Jul 18, 3 PM $0.00282
-0.03%
$290,991 $18,289
Jul 18, 2 PM $0.00282
+7.13%
$291,076 $17,488
Jul 18, 1 PM $0.00263
-1.10%
$271,699 $15,216
Jul 18, 12 PM $0.00266
-2.45%
$274,709 $15,374
Jul 18, 11 AM $0.00272
-0.97%
$281,610 $14,999
Jul 18, 10 AM $0.00275
+1.42%
$284,416 $15,620
Jul 18, 9 AM $0.00271
-6.41%
$280,698 $21,456
Jul 18, 8 AM $0.0029
+0.82%
$299,913 $20,024
Jul 18, 7 AM $0.00287
+0.76%
$297,463 $20,003
Jul 18, 6 AM $0.00285
-1.65%
$295,205 $19,969
Jul 18, 5 AM $0.0029
-6.39%
$300,166 $19,462
Jul 18, 4 AM $0.0031
-1.97%
$320,666 $15,115
Jul 18, 3 AM $0.00316
-0.82%
$327,096 $15,442
Jul 18, 2 AM $0.00319
-0.43%
$329,806 $18,241
Jul 18, 1 AM $0.0032
+0.00%
$331,237 $11,103
Jul 18, 12 AM $0.0032
+0.00%
$331,237 $18,311
Jul 17, 11 PM $0.0032
-1.54%
$331,237 $18,311
Jul 17, 10 PM $0.00325
-0.91%
$336,412 $18,297
Jul 17, 9 PM $0.00328
+0.00%
$339,518 $18,261
Jul 17, 8 PM $0.00328
+0.31%
$339,518 $18,260
Jul 17, 7 PM $0.00327
-3.89%
$338,459 $18,267
Jul 17, 6 PM $0.0034
-2.01%
$352,031 $16,381
Jul 17, 5 PM $0.00347
-1.77%
$359,240 $16,171
Jul 17, 4 PM $0.00353
-2.13%
$365,725 $12,768
Jul 17, 3 PM $0.00361
+0.00%
$373,677 $10,468
Jul 17, 2 PM $0.00361
+0.33%
$373,677 $13,530
Jul 17, 1 PM $0.0036
+1.90%
$372,434 $13,554
Jul 17, 12 PM $0.00353
-3.60%
$365,472 $13,476
Jul 17, 11 AM $0.00366
+1.50%
$379,128 $11,803
Jul 17, 10 AM $0.00362
+0.34%
$374,353 $11,065
Jul 17, 9 AM $0.0036
+0.12%
$374,664 $9,234
Jul 17, 8 AM $0.0036
+0.01%
$374,206 $9,410
Jul 17, 7 AM $0.0036
-0.05%
$374,152 $9,224
Jul 17, 6 AM $0.0036
+0.08%
$374,333 $10,928
Jul 17, 5 AM $0.0036
-1.48%
$374,021 $10,397
Jul 17, 4 AM $0.00365
-0.62%
$379,638 $10,386
Jul 17, 3 AM $0.00368
+4.40%
$382,021 $10,807
Jul 17, 2 AM $0.00352
+0.00%
$365,912 $10,621
Jul 17, 1 AM $0.00352
+0.00%
$365,897 $31,562
Jul 17, 12 AM $0.00352
+0.00%
$365,901 $31,621
Jul 16, 11 PM $0.00352
+0.00%
$365,897 $31,643
Jul 16, 10 PM $0.00352
-0.51%
$365,901 $31,669
Jul 16, 9 PM $0.00354
+0.51%
$367,774 $31,693
Jul 16, 8 PM $0.00352
+0.00%
$365,901 $27,594
Jul 16, 7 PM $0.00352
+0.00%
$365,897 $27,653