Alvara Historical Data

ALVA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00956
-0.18%
$ 768,330 $ 65,301
Mar 8, 5 AM $ 0.00957
+0.37%
$ 769,276 $ 69,593
Mar 8, 4 AM $ 0.00954
+0.36%
$ 767,287 $ 70,162
Mar 8, 3 AM $ 0.0095
+6.42%
$ 764,121 $ 72,899
Mar 8, 2 AM $ 0.00893
-0.49%
$ 718,043 $ 75,993
Mar 8, 1 AM $ 0.00897
-3.01%
$ 721,608 $ 76,149
Mar 8, 12 AM $ 0.00925
-1.22%
$ 743,998 $ 42,842
Mar 7, 11 PM $ 0.00938
+0.94%
$ 753,976 $ 42,319
Mar 7, 10 PM $ 0.00929
+2.68%
$ 746,943 $ 43,379
Mar 7, 9 PM $ 0.00905
+0.14%
$ 727,449 $ 76,929
Mar 7, 8 PM $ 0.00903
-6.07%
$ 725,994 $ 77,903
Mar 7, 7 PM $ 0.00961
-0.06%
$ 772,440 $ 79,759
Mar 7, 6 PM $ 0.00961
-0.07%
$ 772,899 $ 80,187
Mar 7, 5 PM $ 0.00966
+0.39%
$ 777,063 $ 77,129
Mar 7, 4 PM $ 0.00963
-0.29%
$ 774,460 $ 76,412
Mar 7, 3 PM $ 0.00967
+0.05%
$ 777,563 $ 75,723
Mar 7, 2 PM $ 0.00964
+0.95%
$ 775,061 $ 75,404
Mar 7, 1 PM $ 0.00956
-1.37%
$ 768,561 $ 76,078
Mar 7, 12 PM $ 0.0097
-0.59%
$ 779,645 $ 75,060
Mar 7, 11 AM $ 0.00975
+0.95%
$ 784,305 $ 76,964
Mar 7, 10 AM $ 0.00966
+3.62%
$ 776,946 $ 75,772
Mar 7, 9 AM $ 0.00871
-5.12%
$ 700,549 $ 32,799
Mar 7, 8 AM $ 0.00919
+0.00%
$ 739,155 $ 47,504
Mar 7, 7 AM $ 0.00922
-4.28%
$ 741,483 $ 48,749
Mar 7, 6 AM $ 0.00962
+2.72%
$ 773,698 $ 79,800
Mar 7, 5 AM $ 0.00937
+2.76%
$ 753,206 $ 44,146
Mar 7, 4 AM $ 0.00911
+0.14%
$ 732,537 $ 81,369
Mar 7, 3 AM $ 0.00909
-1.09%
$ 730,565 $ 81,204
Mar 7, 2 AM $ 0.00919
-0.58%
$ 738,603 $ 95,592
Mar 7, 1 AM $ 0.00923
-2.45%
$ 742,123 $ 93,239
Mar 7, 12 AM $ 0.00944
-0.14%
$ 758,849 $ 59,986
Mar 6, 11 PM $ 0.00942
-2.01%
$ 757,448 $ 59,137
Mar 6, 10 PM $ 0.00922
+2.37%
$ 740,943 $ 93,561
Mar 6, 9 PM $ 0.009
+1.89%
$ 723,802 $ 93,357
Mar 6, 8 PM $ 0.00884
-1.25%
$ 710,407 $ 93,161
Mar 6, 7 PM $ 0.00903
-5.31%
$ 726,067 $ 91,039
Mar 6, 6 PM $ 0.00955
-0.73%
$ 768,078 $ 55,575
Mar 6, 5 PM $ 0.00962
+1.95%
$ 773,727 $ 57,580
Mar 6, 4 PM $ 0.00944
+2.10%
$ 758,904 $ 59,639
Mar 6, 3 PM $ 0.00926
+0.10%
$ 744,198 $ 90,651
Mar 6, 2 PM $ 0.00925
-4.89%
$ 743,475 $ 92,041
Mar 6, 1 PM $ 0.00972
-1.31%
$ 781,714 $ 67,623
Mar 6, 12 PM $ 0.00985
-8.20%
$ 792,085 $ 102,931
Mar 6, 11 AM $ 0.0107
-0.62%
$ 863,300 $ 104,821
Mar 6, 10 AM $ 0.0108
+0.92%
$ 868,839 $ 38,763
Mar 6, 9 AM $ 0.0107
+1.79%
$ 862,386 $ 107,949
Mar 6, 8 AM $ 0.0105
+3.28%
$ 848,801 $ 72,270
Mar 6, 7 AM $ 0.0102
+0.41%
$ 821,340 $ 111,274
Mar 6, 6 AM $ 0.0102
+0.28%
$ 817,979 $ 134,420
Mar 6, 5 AM $ 0.0101
+0.07%
$ 815,722 $ 136,513