Alvara Historical Data

ALVA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.01
+2.52%
$ 940,303 $ 39,509
Jun 10, 4 AM $ 0.0113
-0.04%
$ 1.06 million $ 29,149
Jun 10, 3 AM $ 0.0113
+0.16%
$ 1.06 million $ 30,486
Jun 10, 2 AM $ 0.0113
-0.84%
$ 1.06 million $ 36,145
Jun 10, 1 AM $ 0.0114
-0.09%
$ 1.07 million $ 36,300
Jun 10, 12 AM $ 0.0114
+12.90%
$ 1.07 million $ 36,570
Jun 9, 11 PM $ 0.0101
-1.02%
$ 945,141 $ 47,215
Jun 9, 10 PM $ 0.0102
+0.68%
$ 954,835 $ 46,852
Jun 9, 9 PM $ 0.0101
-0.47%
$ 948,388 $ 50,097
Jun 9, 8 PM $ 0.0102
+0.30%
$ 952,885 $ 50,587
Jun 9, 7 PM $ 0.0101
-8.89%
$ 950,015 $ 50,351
Jun 9, 6 PM $ 0.0111
+0.07%
$ 1.04 million $ 39,763
Jun 9, 5 PM $ 0.0111
+10.16%
$ 1.04 million $ 39,214
Jun 9, 4 PM $ 0.0101
-10.56%
$ 943,462 $ 53,538
Jun 9, 3 PM $ 0.0113
+0.54%
$ 1.05 million $ 53,827
Jun 9, 2 PM $ 0.0112
+5.91%
$ 1.05 million $ 53,247
Jun 9, 1 PM $ 0.0106
+0.30%
$ 990,650 $ 54,939
Jun 9, 12 PM $ 0.0105
-1.38%
$ 987,726 $ 53,710
Jun 9, 11 AM $ 0.0107
-0.43%
$ 1 million $ 54,518
Jun 9, 10 AM $ 0.0109
-0.21%
$ 1.02 million $ 63,761
Jun 9, 9 AM $ 0.0109
-2.90%
$ 1.02 million $ 66,524
Jun 9, 8 AM $ 0.0112
+5.79%
$ 1.05 million $ 30,716
Jun 9, 7 AM $ 0.0106
-2.88%
$ 994,456 $ 32,049
Jun 9, 6 AM $ 0.0109
-8.20%
$ 1.02 million $ 45,369
Jun 9, 5 AM $ 0.0119
-0.33%
$ 1.12 million $ 53,575
Jun 9, 4 AM $ 0.012
+10.34%
$ 1.12 million $ 53,412
Jun 9, 3 AM $ 0.0108
-0.43%
$ 1.02 million $ 53,254
Jun 9, 2 AM $ 0.0109
-0.21%
$ 1.02 million $ 52,659
Jun 9, 1 AM $ 0.011
+0.49%
$ 1.03 million $ 52,548
Jun 9, 12 AM $ 0.0109
-5.34%
$ 1.02 million $ 53,130
Jun 8, 11 PM $ 0.0115
-4.11%
$ 1.08 million $ 23,396
Jun 8, 10 PM $ 0.0119
-0.20%
$ 1.12 million $ 54,301
Jun 8, 9 PM $ 0.012
+14.62%
$ 1.12 million $ 54,792
Jun 8, 8 PM $ 0.0104
-0.27%
$ 978,031 $ 52,196
Jun 8, 7 PM $ 0.0105
-0.11%
$ 980,714 $ 53,041
Jun 8, 6 PM $ 0.0105
-5.00%
$ 982,382 $ 37,303
Jun 8, 5 PM $ 0.011
+5.40%
$ 1.03 million $ 50,053
Jun 8, 4 PM $ 0.0105
+7.62%
$ 981,056 $ 48,036
Jun 8, 3 PM $ 0.00973
+5.67%
$ 911,628 $ 48,598
Jun 8, 2 PM $ 0.00919
-0.60%
$ 861,334 $ 34,146
Jun 8, 1 PM $ 0.00925
-8.56%
$ 866,534 $ 48,103
Jun 8, 12 PM $ 0.01
+0.37%
$ 940,472 $ 48,489
Jun 8, 11 AM $ 0.0104
+0.11%
$ 970,795 $ 33,738
Jun 8, 10 AM $ 0.0104
-0.15%
$ 972,621 $ 33,412
Jun 8, 9 AM $ 0.0104
+2.06%
$ 971,213 $ 32,382
Jun 8, 8 AM $ 0.0102
+6.91%
$ 951,698 $ 32,187
Jun 8, 7 AM $ 0.0095
+3.80%
$ 890,181 $ 6,248
Jun 8, 6 AM $ 0.00912
-5.86%
$ 854,198 $ 35,390
Jun 8, 5 AM $ 0.00964
-3.86%
$ 903,126 $ 5,794
Jun 8, 4 AM $ 0.01
-1.32%
$ 939,194 $ 34,273