Alvara Historical Data

ALVA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.009
-5.85%
$ 824,401 $ 39,126
Apr 22, 8 PM $ 0.00957
+6.28%
$ 876,581 $ 51,088
Apr 22, 7 PM $ 0.00899
+6.09%
$ 822,911 $ 35,728
Apr 22, 6 PM $ 0.00847
+2.92%
$ 775,260 $ 67,644
Apr 22, 5 PM $ 0.00821
+1.41%
$ 752,124 $ 41,557
Apr 22, 4 PM $ 0.00809
-10.28%
$ 741,201 $ 38,742
Apr 22, 3 PM $ 0.009
-1.76%
$ 823,940 $ 57,297
Apr 22, 2 PM $ 0.00915
-1.00%
$ 837,620 $ 46,415
Apr 22, 1 PM $ 0.00924
+0.89%
$ 846,055 $ 44,315
Apr 22, 12 PM $ 0.00916
+0.49%
$ 838,558 $ 43,413
Apr 22, 11 AM $ 0.00911
+0.18%
$ 834,478 $ 41,960
Apr 22, 10 AM $ 0.0091
+1.72%
$ 833,021 $ 40,281
Apr 22, 9 AM $ 0.00893
-2.48%
$ 818,126 $ 20,213
Apr 22, 8 AM $ 0.00916
+0.86%
$ 838,910 $ 38,754
Apr 22, 7 AM $ 0.00908
-0.28%
$ 831,779 $ 36,612
Apr 22, 6 AM $ 0.0091
-0.62%
$ 833,473 $ 17,812
Apr 22, 5 AM $ 0.00914
+9.92%
$ 837,053 $ 20,428
Apr 22, 4 AM $ 0.00834
+0.26%
$ 763,484 $ 19,563
Apr 22, 3 AM $ 0.00832
+1.42%
$ 761,494 $ 19,613
Apr 22, 2 AM $ 0.00821
-2.17%
$ 751,478 $ 19,416
Apr 22, 1 AM $ 0.0085
-0.38%
$ 778,682 $ 24,603
Apr 22, 12 AM $ 0.00852
-0.97%
$ 779,921 $ 16,041
Apr 21, 11 PM $ 0.0086
+0.87%
$ 787,576 $ 18,497
Apr 21, 10 PM $ 0.0085
+3.17%
$ 778,278 $ 16,988
Apr 21, 9 PM $ 0.00823
+0.18%
$ 753,516 $ 27,679
Apr 21, 8 PM $ 0.00821
-3.05%
$ 752,144 $ 28,372
Apr 21, 7 PM $ 0.00848
+2.65%
$ 776,298 $ 18,326
Apr 21, 6 PM $ 0.00825
+0.14%
$ 755,161 $ 29,186
Apr 21, 5 PM $ 0.00825
+0.86%
$ 755,204 $ 29,402
Apr 21, 4 PM $ 0.00818
-0.53%
$ 748,780 $ 30,104
Apr 21, 3 PM $ 0.00822
-0.36%
$ 752,742 $ 30,064
Apr 21, 2 PM $ 0.00825
+1.25%
$ 755,474 $ 29,866
Apr 21, 1 PM $ 0.00815
-0.25%
$ 746,131 $ 31,204
Apr 21, 12 PM $ 0.00817
-0.76%
$ 748,034 $ 31,554
Apr 21, 11 AM $ 0.00823
-0.02%
$ 753,783 $ 31,896
Apr 21, 10 AM $ 0.00823
+5.06%
$ 753,941 $ 31,709
Apr 21, 9 AM $ 0.00786
+0.65%
$ 719,892 $ 36,219
Apr 21, 8 AM $ 0.0078
-2.05%
$ 713,896 $ 36,792
Apr 21, 7 AM $ 0.00797
+1.10%
$ 729,822 $ 38,569
Apr 21, 6 AM $ 0.00788
+1.30%
$ 721,888 $ 40,228
Apr 21, 5 AM $ 0.00778
+1.68%
$ 712,637 $ 39,997
Apr 21, 4 AM $ 0.00767
-0.65%
$ 701,982 $ 39,151
Apr 21, 3 AM $ 0.00772
+0.05%
$ 706,565 $ 29,893
Apr 21, 2 AM $ 0.00774
-0.35%
$ 708,926 $ 39,774
Apr 21, 1 AM $ 0.00777
-0.13%
$ 711,447 $ 39,815
Apr 21, 12 AM $ 0.00778
+0.73%
$ 712,386 $ 39,805
Apr 20, 11 PM $ 0.00774
-0.94%
$ 708,665 $ 40,079
Apr 20, 10 PM $ 0.00783
+0.42%
$ 716,836 $ 40,155
Apr 20, 9 PM $ 0.0078
+5.65%
$ 713,838 $ 40,325
Apr 20, 8 PM $ 0.00738
-3.03%
$ 675,635 $ 29,183