Alvara Historical Data

ALVA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.00738
-3.03%
$ 675,635 $ 29,183
Apr 20, 7 PM $ 0.00761
+3.31%
$ 696,737 $ 38,317
Apr 20, 6 PM $ 0.00736
+0.66%
$ 674,380 $ 38,022
Apr 20, 5 PM $ 0.00732
-4.14%
$ 670,486 $ 27,300
Apr 20, 4 PM $ 0.00763
-0.19%
$ 699,095 $ 39,549
Apr 20, 3 PM $ 0.00765
+0.04%
$ 700,433 $ 39,682
Apr 20, 2 PM $ 0.00763
-1.97%
$ 699,109 $ 38,995
Apr 20, 1 PM $ 0.00778
-2.27%
$ 712,795 $ 38,724
Apr 20, 12 PM $ 0.00796
+0.85%
$ 728,987 $ 38,175
Apr 20, 11 AM $ 0.0079
-0.02%
$ 723,200 $ 38,362
Apr 20, 10 AM $ 0.00789
+0.96%
$ 722,596 $ 38,333
Apr 20, 9 AM $ 0.00782
-0.85%
$ 715,752 $ 33,099
Apr 20, 8 AM $ 0.00788
-1.63%
$ 721,902 $ 31,357
Apr 20, 7 AM $ 0.00803
+0.17%
$ 735,457 $ 29,899
Apr 20, 6 AM $ 0.00802
+1.70%
$ 734,175 $ 30,034
Apr 20, 5 AM $ 0.00788
-0.44%
$ 721,901 $ 28,110
Apr 20, 4 AM $ 0.00791
-0.12%
$ 724,272 $ 28,556
Apr 20, 3 AM $ 0.00792
+0.20%
$ 725,145 $ 28,786
Apr 20, 2 AM $ 0.0079
-0.52%
$ 723,721 $ 28,909
Apr 20, 1 AM $ 0.00794
+0.53%
$ 727,089 $ 29,115
Apr 20, 12 AM $ 0.0079
-0.16%
$ 723,226 $ 29,137
Apr 19, 11 PM $ 0.00793
-0.50%
$ 725,733 $ 29,299
Apr 19, 10 PM $ 0.00797
-0.60%
$ 729,370 $ 29,349
Apr 19, 9 PM $ 0.00801
-0.35%
$ 733,737 $ 29,004
Apr 19, 8 PM $ 0.00804
-6.01%
$ 735,871 $ 28,318
Apr 19, 7 PM $ 0.00855
+0.40%
$ 782,925 $ 19,328
Apr 19, 6 PM $ 0.0085
+2.20%
$ 778,465 $ 22,664
Apr 19, 5 PM $ 0.00832
-7.45%
$ 761,690 $ 34,577
Apr 19, 4 PM $ 0.00898
-1.23%
$ 822,207 $ 23,090
Apr 19, 3 PM $ 0.00911
-0.97%
$ 834,254 $ 22,931
Apr 19, 2 PM $ 0.00916
-0.43%
$ 838,741 $ 22,817
Apr 19, 1 PM $ 0.0092
+5.17%
$ 842,397 $ 23,053
Apr 19, 12 PM $ 0.00875
-4.34%
$ 800,957 $ 33,201
Apr 19, 11 AM $ 0.00914
-0.93%
$ 837,318 $ 23,003
Apr 19, 10 AM $ 0.00923
+0.65%
$ 845,192 $ 23,147
Apr 19, 9 AM $ 0.00917
-0.03%
$ 839,698 $ 25,128
Apr 19, 8 AM $ 0.00917
-0.28%
$ 839,991 $ 25,268
Apr 19, 7 AM $ 0.0092
+0.28%
$ 842,308 $ 25,115
Apr 19, 6 AM $ 0.00916
-0.79%
$ 838,476 $ 26,352
Apr 19, 5 AM $ 0.00923
+0.37%
$ 845,142 $ 26,531
Apr 19, 4 AM $ 0.00921
-0.50%
$ 843,692 $ 21,662
Apr 19, 3 AM $ 0.00921
+0.11%
$ 843,361 $ 20,015
Apr 19, 2 AM $ 0.00924
+0.00%
$ 846,108 $ 22,284
Apr 19, 1 AM $ 0.00927
+1.42%
$ 848,855 $ 27,646
Apr 19, 12 AM $ 0.00914
-1.30%
$ 836,951 $ 27,762
Apr 18, 11 PM $ 0.00918
-0.08%
$ 840,614 $ 28,050
Apr 18, 10 PM $ 0.00919
+0.59%
$ 841,281 $ 28,444
Apr 18, 9 PM $ 0.00913
-0.31%
$ 836,325 $ 29,552
Apr 18, 8 PM $ 0.00917
-0.06%
$ 839,617 $ 29,571
Apr 18, 7 PM $ 0.00914
+1.42%
$ 837,369 $ 30,151