Alvara Historical Data

ALVA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0101
+0.07%
$ 815,722 $ 136,513
Mar 6, 4 AM $ 0.0101
-0.28%
$ 815,164 $ 134,502
Mar 6, 3 AM $ 0.0102
-0.18%
$ 819,716 $ 138,025
Mar 6, 2 AM $ 0.0102
+0.70%
$ 821,218 $ 133,169
Mar 6, 1 AM $ 0.0102
+1.20%
$ 825,280 $ 96,601
Mar 6, 12 AM $ 0.0101
-5.57%
$ 815,525 $ 129,495
Mar 5, 11 PM $ 0.0107
+2.74%
$ 864,499 $ 125,222
Mar 5, 10 PM $ 0.0105
+2.57%
$ 845,957 $ 87,788
Mar 5, 9 PM $ 0.0102
+0.82%
$ 825,560 $ 115,297
Mar 5, 8 PM $ 0.0102
+0.14%
$ 818,827 $ 113,811
Mar 5, 7 PM $ 0.0102
-0.11%
$ 817,700 $ 112,411
Mar 5, 6 PM $ 0.0102
-2.28%
$ 818,570 $ 110,691
Mar 5, 5 PM $ 0.0104
-1.29%
$ 837,685 $ 68,985
Mar 5, 4 PM $ 0.0105
-3.56%
$ 846,362 $ 67,822
Mar 5, 3 PM $ 0.0109
+0.54%
$ 878,120 $ 104,420
Mar 5, 2 PM $ 0.0108
-0.12%
$ 872,935 $ 107,618
Mar 5, 1 PM $ 0.0109
-3.55%
$ 876,374 $ 95,567
Mar 5, 12 PM $ 0.0113
-0.55%
$ 909,419 $ 56,485
Mar 5, 11 AM $ 0.0114
+0.07%
$ 914,408 $ 87,779
Mar 5, 10 AM $ 0.0113
+0.87%
$ 913,796 $ 85,399
Mar 5, 9 AM $ 0.0112
+1.62%
$ 905,896 $ 81,745
Mar 5, 8 AM $ 0.0111
+0.75%
$ 891,495 $ 79,610
Mar 5, 7 AM $ 0.011
-1.07%
$ 884,888 $ 78,919
Mar 5, 6 AM $ 0.0111
+0.29%
$ 893,167 $ 75,496
Mar 5, 5 AM $ 0.0111
-2.04%
$ 890,952 $ 74,192
Mar 5, 4 AM $ 0.0113
+0.65%
$ 909,494 $ 75,544
Mar 5, 3 AM $ 0.0112
-0.12%
$ 901,963 $ 76,520
Mar 5, 2 AM $ 0.0112
+0.64%
$ 902,630 $ 80,083
Mar 5, 1 AM $ 0.0111
-5.49%
$ 896,904 $ 101,513
Mar 5, 12 AM $ 0.0118
+0.22%
$ 950,295 $ 104,925
Mar 4, 11 PM $ 0.0118
-0.40%
$ 948,164 $ 107,165
Mar 4, 10 PM $ 0.0118
-0.82%
$ 950,481 $ 114,384
Mar 4, 9 PM $ 0.0119
+0.08%
$ 957,005 $ 121,370
Mar 4, 8 PM $ 0.0119
+4.80%
$ 956,222 $ 128,749
Mar 4, 7 PM $ 0.0113
+0.43%
$ 912,954 $ 135,288
Mar 4, 6 PM $ 0.0113
-3.06%
$ 909,066 $ 136,872
Mar 4, 5 PM $ 0.0116
+0.50%
$ 936,862 $ 140,224
Mar 4, 4 PM $ 0.0116
-1.93%
$ -- $ 137,936
Mar 4, 1 PM $ 0.0116
+0.04%
$ 934,439 $ 168,573
Mar 4, 12 PM $ 0.0114
-0.48%
$ 918,563 $ 132,211
Mar 4, 11 AM $ 0.0117
-0.01%
$ 938,359 $ 166,157
Mar 4, 9 AM $ 0.0113
+0.80%
$ 912,720 $ 164,175
Mar 4, 8 AM $ 0.011
+3.81%
$ 889,958 $ 127,642
Mar 4, 7 AM $ 0.0106
+0.38%
$ 856,931 $ 162,111
Mar 4, 6 AM $ 0.0106
-0.48%
$ 853,668 $ 160,153
Mar 4, 5 AM $ 0.0107
+0.44%
$ 858,190 $ 159,687
Mar 4, 4 AM $ 0.0106
+0.04%
$ 854,320 $ 160,379
Mar 4, 3 AM $ 0.0106
-0.28%
$ 853,384 $ 161,909
Mar 4, 2 AM $ 0.0106
+0.04%
$ 855,817 $ 158,182
Mar 4, 1 AM $ 0.0107
-1.70%
$ 863,416 $ 121,253