Alvara Historical Data

ALVA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $0.00352
+0.00%
$365,897 $27,653
Jul 16, 6 PM $0.00352
+0.00%
$365,897 $27,665
Jul 16, 5 PM $0.00352
-1.40%
$365,897 $27,813
Jul 16, 4 PM $0.00357
+0.00%
$371,094 $27,912
Jul 16, 3 PM $0.00357
+0.62%
$371,094 $33,049
Jul 16, 2 PM $0.00355
-1.28%
$368,817 $33,071
Jul 16, 1 PM $0.00359
+1.53%
$373,593 $32,996
Jul 16, 12 PM $0.00354
-1.61%
$367,976 $28,011
Jul 16, 11 AM $0.0036
-1.02%
$373,993 $37,585
Jul 16, 10 AM $0.00363
+0.60%
$377,841 $37,931
Jul 16, 9 AM $0.00361
+0.40%
$376,570 $32,598
Jul 16, 8 AM $0.0036
-1.87%
$375,063 $32,578
Jul 16, 7 AM $0.00367
-1.91%
$382,229 $33,146
Jul 16, 6 AM $0.00374
+3.58%
$389,680 $33,146
Jul 16, 5 AM $0.00361
-2.35%
$376,221 $34,062
Jul 16, 4 AM $0.0037
-2.51%
$385,258 $34,106
Jul 16, 3 AM $0.00379
-0.35%
$395,196 $34,180
Jul 16, 2 AM $0.00382
+12.47%
$398,114 $31,954
Jul 16, 1 AM $0.0034
-1.16%
$353,983 $8,660
Jul 16, 12 AM $0.00344
+1.07%
$358,129 $8,966
Jul 15, 11 PM $0.0034
-1.45%
$354,336 $9,145
Jul 15, 10 PM $0.00345
-0.12%
$359,547 $9,145
Jul 15, 9 PM $0.00345
-0.65%
$359,989 $9,403
Jul 15, 8 PM $0.00348
-3.75%
$362,362 $8,753
Jul 15, 7 PM $0.00361
-1.24%
$376,265 $9,752
Jul 15, 6 PM $0.00366
+1.67%
$380,974 $9,701
Jul 15, 5 PM $0.0036
-0.25%
$374,732 $10,012
Jul 15, 4 PM $0.0036
+1.83%
$375,671 $8,528
Jul 15, 3 PM $0.00354
-0.56%
$368,926 $3,521
Jul 15, 2 PM $0.00356
-0.84%
$371,010 $3,744
Jul 15, 1 PM $0.00359
-0.20%
$374,137 $3,751
Jul 15, 12 PM $0.0036
-0.54%
$374,895 $19,348
Jul 15, 11 AM $0.00365
+3.53%
$380,094 $18,017
Jul 15, 10 AM $0.00352
-1.13%
$367,117 $16,319
Jul 15, 9 AM $0.00356
+0.71%
$371,862 $17,127
Jul 15, 8 AM $0.00354
-0.90%
$369,223 $16,607
Jul 15, 7 AM $0.00357
-1.38%
$372,589 $16,445
Jul 15, 6 AM $0.00362
-0.28%
$377,796 $16,421
Jul 15, 5 AM $0.00363
-0.54%
$378,851 $17,373
Jul 15, 4 AM $0.00365
+0.50%
$380,902 $17,305
Jul 15, 3 AM $0.00363
+0.31%
$378,990 $16,996
Jul 15, 2 AM $0.00362
-1.75%
$377,807 $17,035
Jul 15, 1 AM $0.00368
-0.15%
$384,518 $17,131
Jul 15, 12 AM $0.00369
-0.81%
$385,090 $17,018
Jul 14, 11 PM $0.00372
-0.96%
$388,245 $16,870
Jul 14, 10 PM $0.00376
+0.43%
$391,993 $17,934
Jul 14, 9 PM $0.00374
-0.83%
$390,332 $17,357
Jul 14, 8 PM $0.00377
-4.53%
$393,582 $17,333
Jul 14, 7 PM $0.00357
+0.04%
$372,589 $12,920
Jul 14, 6 PM $0.00357
-2.23%
$372,452 $20,909