Alvara Historical Data

ALVA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.01
-1.32%
$ 939,194 $ 34,273
Jun 8, 3 AM $ 0.0102
+0.46%
$ 951,735 $ 35,428
Jun 8, 2 AM $ 0.0101
-0.20%
$ 947,423 $ 46,264
Jun 8, 1 AM $ 0.0101
-1.76%
$ 949,334 $ 47,071
Jun 8, 12 AM $ 0.00995
+0.62%
$ 932,651 $ 46,418
Jun 7, 11 PM $ 0.00988
+0.02%
$ 926,215 $ 46,925
Jun 7, 10 PM $ 0.0099
+8.87%
$ 927,718 $ 46,524
Jun 7, 9 PM $ 0.00909
+0.14%
$ 852,113 $ 45,643
Jun 7, 8 PM $ 0.00908
-4.13%
$ 850,880 $ 45,975
Jun 7, 7 PM $ 0.01
+5.77%
$ 937,080 $ 30,677
Jun 7, 6 PM $ 0.00946
-0.78%
$ 885,999 $ 17,421
Jun 7, 5 PM $ 0.00953
+4.70%
$ 893,002 $ 16,567
Jun 7, 4 PM $ 0.0091
+0.09%
$ 852,898 $ 42,915
Jun 7, 3 PM $ 0.00909
-6.76%
$ 852,171 $ 42,689
Jun 7, 2 PM $ 0.00975
-1.23%
$ 913,693 $ 44,502
Jun 7, 1 PM $ 0.00988
-0.11%
$ 925,621 $ 30,815
Jun 7, 12 PM $ 0.00989
-1.40%
$ 926,948 $ 31,377
Jun 7, 11 AM $ 0.01
+8.21%
$ 940,938 $ 31,726
Jun 7, 10 AM $ 0.00928
+3.71%
$ 869,567 $ 18,163
Jun 7, 9 AM $ 0.00895
+1.00%
$ 838,458 $ 51,808
Jun 7, 8 AM $ 0.00886
+0.18%
$ 830,129 $ 53,519
Jun 7, 7 AM $ 0.00884
+0.27%
$ 828,613 $ 53,799
Jun 7, 6 AM $ 0.00882
+0.14%
$ 826,370 $ 53,825
Jun 7, 5 AM $ 0.00881
+0.36%
$ 825,175 $ 54,506
Jun 7, 4 AM $ 0.00877
-0.40%
$ 822,230 $ 55,019
Jun 7, 3 AM $ 0.00881
-0.29%
$ 825,526 $ 54,695
Jun 7, 2 AM $ 0.00884
+0.16%
$ 827,927 $ 44,281
Jun 7, 1 AM $ 0.00882
+1.90%
$ 826,637 $ 43,829
Jun 7, 12 AM $ 0.00866
-8.52%
$ 811,261 $ 44,723
Jun 6, 11 PM $ 0.00946
+0.95%
$ 886,856 $ 45,466
Jun 6, 10 PM $ 0.00938
+0.03%
$ 878,485 $ 44,731
Jun 6, 9 PM $ 0.00937
-0.16%
$ 878,177 $ 44,357
Jun 6, 8 PM $ 0.00939
+0.33%
$ 879,580 $ 43,447
Jun 6, 7 PM $ 0.00935
+7.38%
$ 876,463 $ 46,366
Jun 6, 6 PM $ 0.00871
+0.39%
$ 816,234 $ 50,298
Jun 6, 5 PM $ 0.00868
-0.72%
$ 813,090 $ 51,140
Jun 6, 4 PM $ 0.00874
-0.03%
$ 818,981 $ 52,060
Jun 6, 3 PM $ 0.00874
-5.03%
$ 818,684 $ 52,101
Jun 6, 2 PM $ 0.00921
+0.31%
$ 862,966 $ 58,952
Jun 6, 1 PM $ 0.00918
+0.39%
$ 860,322 $ 66,433
Jun 6, 12 PM $ 0.00915
+2.80%
$ 856,943 $ 85,906
Jun 6, 11 AM $ 0.0089
-1.78%
$ 833,588 $ 71,831
Jun 6, 10 AM $ 0.00906
-0.97%
$ 848,715 $ 75,805
Jun 6, 9 AM $ 0.00915
-2.07%
$ 857,055 $ 87,690
Jun 6, 8 AM $ 0.00882
-3.14%
$ 826,698 $ 51,364
Jun 6, 7 AM $ 0.00911
+0.44%
$ 853,535 $ 152,437
Jun 6, 6 AM $ 0.00907
-5.47%
$ 849,838 $ 140,089
Jun 6, 5 AM $ 0.00959
+0.68%
$ 899,020 $ 147,798
Jun 6, 4 AM $ 0.00953
-0.51%
$ 892,975 $ 170,220
Jun 6, 3 AM $ 0.00958
+0.00%
$ 897,307 $ 170,921