Alvara Historical Data

ALVA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00914
+1.42%
$ 837,369 $ 30,151
Apr 18, 6 PM $ 0.00902
-0.27%
$ 825,610 $ 28,603
Apr 18, 5 PM $ 0.00904
+0.44%
$ 827,856 $ 26,887
Apr 18, 4 PM $ 0.00902
-0.51%
$ 825,841 $ 31,039
Apr 18, 3 PM $ 0.00907
-0.02%
$ 830,085 $ 32,294
Apr 18, 2 PM $ 0.00907
-0.69%
$ 830,264 $ 32,914
Apr 18, 1 PM $ 0.00913
+0.11%
$ 836,035 $ 33,743
Apr 18, 12 PM $ 0.00913
-0.44%
$ 836,035 $ 34,357
Apr 18, 11 AM $ 0.00917
-0.14%
$ 839,698 $ 34,600
Apr 18, 10 AM $ 0.00916
-0.74%
$ 838,415 $ 34,959
Apr 18, 9 AM $ 0.0092
-0.71%
$ 842,231 $ 35,107
Apr 18, 8 AM $ 0.00928
-3.50%
$ 850,024 $ 35,005
Apr 18, 7 AM $ 0.00969
+0.39%
$ 887,135 $ 43,107
Apr 18, 6 AM $ 0.00963
-0.37%
$ 882,211 $ 42,689
Apr 18, 5 AM $ 0.0097
+0.12%
$ 888,230 $ 41,997
Apr 18, 4 AM $ 0.0097
-0.65%
$ 887,902 $ 42,281
Apr 18, 3 AM $ 0.00976
-0.95%
$ 894,179 $ 43,573
Apr 18, 2 AM $ 0.00987
+0.52%
$ 903,447 $ 44,249
Apr 18, 1 AM $ 0.00985
+0.70%
$ 902,345 $ 44,122
Apr 18, 12 AM $ 0.00979
-0.51%
$ 896,794 $ 43,844
Apr 17, 11 PM $ 0.00984
-0.28%
$ 901,427 $ 43,684
Apr 17, 10 PM $ 0.00989
+5.53%
$ 906,071 $ 43,747
Apr 17, 9 PM $ 0.00939
-0.46%
$ 860,035 $ 42,559
Apr 17, 8 PM $ 0.0094
+0.57%
$ 860,406 $ 42,486
Apr 17, 7 PM $ 0.00969
+1.12%
$ 887,488 $ 9,258
Apr 17, 6 PM $ 0.00958
+0.37%
$ 877,652 $ 41,554
Apr 17, 5 PM $ 0.00955
-0.99%
$ 874,397 $ 39,747
Apr 17, 4 PM $ 0.00965
-2.92%
$ 883,893 $ 38,189
Apr 17, 3 PM $ 0.00995
-1.23%
$ 911,328 $ 39,375
Apr 17, 2 PM $ 0.0102
+3.79%
$ 932,235 $ 39,923
Apr 17, 1 PM $ 0.0102
+7.11%
$ 929,814 $ 54,113
Apr 17, 12 PM $ 0.00949
+0.12%
$ 869,000 $ 46,335
Apr 17, 11 AM $ 0.0095
+0.75%
$ 869,807 $ 46,151
Apr 17, 10 AM $ 0.00943
+0.53%
$ 863,306 $ 46,033
Apr 17, 9 AM $ 0.00937
-0.22%
$ 858,073 $ 46,039
Apr 17, 8 AM $ 0.00939
+4.32%
$ 859,929 $ 46,049
Apr 17, 7 AM $ 0.00896
+3.01%
$ 820,633 $ 35,054
Apr 17, 6 AM $ 0.0087
-0.52%
$ 811,131 $ 35,045
Apr 17, 5 AM $ 0.00875
-0.53%
$ 816,066 $ 35,547
Apr 17, 4 AM $ 0.00876
+0.23%
$ 816,311 $ 35,246
Apr 17, 3 AM $ 0.00874
-2.05%
$ 814,424 $ 35,378
Apr 17, 2 AM $ 0.00892
-1.28%
$ 831,450 $ 39,769
Apr 17, 1 AM $ 0.00904
-0.27%
$ 843,127 $ 41,136
Apr 17, 12 AM $ 0.00907
+0.49%
$ 846,080 $ 41,621
Apr 16, 11 PM $ 0.00902
+0.56%
$ 841,287 $ 41,280
Apr 16, 10 PM $ 0.00897
+0.87%
$ 836,631 $ 40,418
Apr 16, 9 PM $ 0.00883
-0.61%
$ 823,162 $ 40,383
Apr 16, 8 PM $ 0.00888
+0.17%
$ 828,224 $ 40,133
Apr 16, 7 PM $ 0.00888
+1.49%
$ 828,067 $ 39,590
Apr 16, 6 PM $ 0.00875
+2.37%
$ 815,907 $ 50,419