Alvara Historical Data

ALVA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $0.00365
-0.42%
$380,934 $20,853
Jul 14, 4 PM $0.00367
-1.74%
$382,545 $20,542
Jul 14, 3 PM $0.00373
-0.77%
$389,322 $19,626
Jul 14, 2 PM $0.00376
-0.35%
$392,361 $19,246
Jul 14, 1 PM $0.00377
+3.10%
$393,746 $19,236
Jul 14, 12 PM $0.00366
-0.02%
$381,901 $11,096
Jul 14, 11 AM $0.00366
+1.66%
$381,990 $11,189
Jul 14, 10 AM $0.00371
-2.46%
$387,235 $19,023
Jul 14, 9 AM $0.0038
-0.03%
$399,071 $18,408
Jul 14, 8 AM $0.00381
-0.02%
$399,209 $19,169
Jul 14, 7 AM $0.00381
-0.11%
$399,269 $19,285
Jul 14, 6 AM $0.00381
+2.69%
$399,698 $18,835
Jul 14, 5 AM $0.00371
+0.00%
$389,225 $17,405
Jul 14, 4 AM $0.00371
+0.00%
$389,224 $17,961
Jul 14, 3 AM $0.00371
-1.15%
$389,223 $17,961
Jul 14, 2 AM $0.00375
-1.49%
$393,751 $17,871
Jul 14, 1 AM $0.00381
+0.00%
$399,699 $17,725
Jul 14, 12 AM $0.00381
+0.14%
$399,697 $17,725
Jul 13, 11 PM $0.0038
+0.65%
$399,141 $17,725
Jul 13, 10 PM $0.00378
+0.00%
$396,550 $16,541
Jul 13, 9 PM $0.00378
-0.09%
$396,547 $16,541
Jul 13, 8 PM $0.00378
+3.08%
$396,922 $16,541
Jul 13, 7 PM $0.00367
-2.64%
$385,061 $16,310
Jul 13, 6 PM $0.00377
+0.00%
$395,506 $9,287
Jul 13, 5 PM $0.00377
+0.00%
$395,509 $9,287
Jul 13, 4 PM $0.00377
+0.00%
$395,513 $11,980
Jul 13, 3 PM $0.00377
+0.00%
$395,514 $12,145
Jul 13, 2 PM $0.00377
-0.79%
$395,515 $12,145
Jul 13, 1 PM $0.0038
+0.00%
$398,648 $12,194
Jul 13, 12 PM $0.0038
+0.08%
$398,650 $12,194
Jul 13, 11 AM $0.0038
+2.26%
$398,329 $12,170
Jul 13, 10 AM $0.00371
+0.36%
$389,516 $2,682
Jul 13, 9 AM $0.0037
+2.20%
$388,124 $2,615
Jul 13, 8 AM $0.00367
-0.54%
$385,006 $262
Jul 13, 7 AM $0.00369
+0.00%
$387,103 $1,688
Jul 13, 6 AM $0.00369
+0.00%
$387,100 $1,688
Jul 13, 5 AM $0.00369
+0.00%
$387,101 $1,688
Jul 13, 4 AM $0.00369
+0.00%
$387,110 $1,688
Jul 13, 3 AM $0.00369
-1.99%
$387,101 $1,591
Jul 13, 2 AM $0.00376
+0.64%
$394,941 $1,591
Jul 13, 1 AM $0.00374
+2.20%
$392,436 $1,192
Jul 13, 12 AM $0.00366
+0.00%
$383,973 $107
Jul 12, 11 PM $0.00366
+0.00%
$383,968 $107
Jul 12, 10 PM $0.00366
+0.00%
$383,966 $107
Jul 12, 9 PM $0.00366
+0.00%
$383,970 $107
Jul 12, 8 PM $0.00366
+0.00%
$383,974 $1,378
Jul 12, 7 PM $0.00366
+0.00%
$383,973 $1,378
Jul 12, 6 PM $0.00366
+0.00%
$383,974 $1,378
Jul 12, 5 PM $0.00366
+0.00%
$383,974 $1,378
Jul 12, 4 PM $0.00366
-2.66%
$383,974 $1,378