Alvara Historical Data

ALVA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $0.00376
+2.83%
$394,452 $1,378
Jul 12, 2 PM $0.00366
-0.64%
$383,593 $1,562
Jul 12, 1 PM $0.00368
-1.78%
$386,053 $1,874
Jul 12, 12 PM $0.00375
+1.81%
$393,039 $1,875
Jul 12, 11 AM $0.00368
+0.00%
$386,053 $1,908
Jul 12, 10 AM $0.00368
-0.62%
$386,053 $2,014
Jul 12, 9 AM $0.0037
+0.62%
$388,465 $2,022
Jul 12, 8 AM $0.00368
-1.34%
$386,053 $5,030
Jul 12, 7 AM $0.00373
+0.00%
$391,299 $16,625
Jul 12, 6 AM $0.00373
+0.00%
$391,299 $16,625
Jul 12, 5 AM $0.00373
+0.00%
$391,299 $16,625
Jul 12, 4 AM $0.00373
+0.42%
$391,299 $16,625
Jul 12, 3 AM $0.00371
-0.42%
$389,662 $16,626
Jul 12, 2 AM $0.00373
+0.00%
$391,299 $12,626
Jul 12, 1 AM $0.00373
+0.00%
$391,299 $13,663
Jul 12, 12 AM $0.00373
+0.00%
$391,299 $13,773
Jul 11, 11 PM $0.00373
+0.00%
$391,299 $13,773
Jul 11, 10 PM $0.00373
+0.00%
$391,299 $14,971
Jul 11, 9 PM $0.00373
+0.00%
$391,299 $21,053
Jul 11, 8 PM $0.00373
+0.00%
$391,317 $21,053
Jul 11, 7 PM $0.00373
+0.00%
$391,299 $21,041
Jul 11, 6 PM $0.00373
+0.00%
$391,299 $21,041
Jul 11, 5 PM $0.00373
-0.11%
$391,299 $21,041
Jul 11, 4 PM $0.00373
-0.16%
$391,717 $21,185
Jul 11, 3 PM $0.00374
-2.09%
$392,348 $39,667
Jul 11, 2 PM $0.00382
+0.47%
$400,740 $43,220
Jul 11, 1 PM $0.0038
-0.21%
$398,858 $43,197
Jul 11, 12 PM $0.00381
+0.00%
$399,691 $42,849
Jul 11, 11 AM $0.00381
-3.58%
$399,691 $42,849
Jul 11, 10 AM $0.00395
+0.49%
$414,542 $42,947
Jul 11, 9 AM $0.00393
-1.79%
$412,526 $42,618
Jul 11, 8 AM $0.004
+7.34%
$420,025 $42,525
Jul 11, 7 AM $0.00373
+0.00%
$391,299 $28,524
Jul 11, 6 AM $0.00373
+0.00%
$391,299 $28,628
Jul 11, 5 AM $0.00373
-0.17%
$391,299 $28,628
Jul 11, 4 AM $0.00374
-0.02%
$391,961 $29,948
Jul 11, 3 AM $0.00373
+2.18%
$391,242 $29,949
Jul 11, 2 AM $0.00365
-5.10%
$382,906 $29,478
Jul 11, 1 AM $0.00385
+2.84%
$403,478 $28,896
Jul 11, 12 AM $0.00374
-0.34%
$392,348 $28,759
Jul 10, 11 PM $0.00375
-1.12%
$393,674 $28,759
Jul 10, 10 PM $0.0038
+0.14%
$398,141 $26,309
Jul 10, 9 PM $0.00379
-0.12%
$397,593 $26,188
Jul 10, 8 PM $0.00379
-0.14%
$398,075 $26,188
Jul 10, 7 PM $0.0038
+0.26%
$398,645 $26,451
Jul 10, 6 PM $0.00379
-0.42%
$397,593 $28,371
Jul 10, 5 PM $0.00381
-0.13%
$399,268 $28,471
Jul 10, 4 PM $0.00381
+1.73%
$399,798 $27,832
Jul 10, 3 PM $0.00375
+0.32%
$393,012 $5,040
Jul 10, 2 PM $0.00374
-0.23%
$392,218 $4,964