Alvara Historical Data

ALVA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0113
+1.07%
$ 907,485 $ 40,791
Mar 2, 12 AM $ 0.0111
+0.40%
$ 897,726 $ 75,323
Mar 1, 11 PM $ 0.0111
-0.38%
$ 894,187 $ 75,848
Mar 1, 10 PM $ 0.0111
+0.63%
$ 897,926 $ 77,088
Mar 1, 9 PM $ 0.0111
-0.49%
$ 891,773 $ 78,313
Mar 1, 8 PM $ 0.0114
-2.13%
$ 917,429 $ 45,236
Mar 1, 7 PM $ 0.0116
+5.37%
$ 937,552 $ 80,009
Mar 1, 6 PM $ 0.0111
+0.56%
$ 891,477 $ 80,803
Mar 1, 5 PM $ 0.011
-0.18%
$ 887,696 $ 80,922
Mar 1, 4 PM $ 0.011
-5.65%
$ 889,296 $ 81,130
Mar 1, 3 PM $ 0.0117
+3.05%
$ 942,928 $ 80,914
Mar 1, 2 PM $ 0.0114
+0.13%
$ 915,035 $ 79,971
Mar 1, 1 PM $ 0.0113
-2.74%
$ 913,755 $ 80,526
Mar 1, 12 PM $ 0.0117
+0.50%
$ 942,206 $ 44,103
Mar 1, 11 AM $ 0.0117
+1.08%
$ 941,480 $ 43,337
Mar 1, 10 AM $ 0.0116
+2.22%
$ 930,616 $ 80,154
Mar 1, 9 AM $ 0.0113
-0.30%
$ 910,775 $ 77,838
Mar 1, 8 AM $ 0.0113
-4.91%
$ 912,643 $ 80,259
Mar 1, 7 AM $ 0.0119
+2.38%
$ 957,579 $ 81,334
Mar 1, 6 AM $ 0.0116
+2.35%
$ 933,163 $ 46,617
Mar 1, 5 AM $ 0.0113
+0.06%
$ 912,454 $ 84,568
Mar 1, 4 AM $ 0.0113
+0.13%
$ 913,124 $ 84,817
Mar 1, 3 AM $ 0.0113
-0.64%
$ 911,972 $ 84,003
Mar 1, 2 AM $ 0.0114
+1.43%
$ 916,989 $ 83,626
Mar 1, 1 AM $ 0.0112
-2.00%
$ 906,050 $ 83,351
Mar 1, 12 AM $ 0.0115
+2.53%
$ 927,327 $ 48,307
Feb 28, 11 PM $ 0.0112
+0.27%
$ 905,701 $ 83,424
Feb 28, 10 PM $ 0.0112
-5.44%
$ 903,268 $ 82,750
Feb 28, 9 PM $ 0.0119
-0.60%
$ 955,990 $ 82,645
Feb 28, 8 PM $ 0.0119
+1.04%
$ 962,175 $ 81,992
Feb 28, 7 PM $ 0.0118
+0.71%
$ 952,248 $ 82,787
Feb 28, 6 PM $ 0.0117
+1.28%
$ 945,561 $ 82,074
Feb 28, 5 PM $ 0.0112
+1.88%
$ 904,523 $ 46,846
Feb 28, 4 PM $ 0.011
-0.43%
$ 887,835 $ 82,758
Feb 28, 3 PM $ 0.0111
-5.05%
$ 890,930 $ 86,201
Feb 28, 2 PM $ 0.0117
+0.40%
$ 939,361 $ 86,608
Feb 28, 1 PM $ 0.0116
+5.19%
$ 935,387 $ 91,744
Feb 28, 12 PM $ 0.0111
-1.17%
$ 889,999 $ 61,592
Feb 28, 11 AM $ 0.0112
-0.58%
$ 900,554 $ 67,178
Feb 28, 10 AM $ 0.0112
-4.12%
$ 904,297 $ 74,565
Feb 28, 9 AM $ 0.0117
+5.78%
$ 943,121 $ 112,405
Feb 28, 8 AM $ 0.0111
-0.21%
$ 891,563 $ 118,236
Feb 28, 7 AM $ 0.0111
-0.10%
$ 893,401 $ 122,194
Feb 28, 6 AM $ 0.0111
-10.89%
$ 894,266 $ 129,603
Feb 28, 5 AM $ 0.0125
+2.05%
$ 1 million $ 100,958
Feb 28, 4 AM $ 0.0122
+0.83%
$ 981,008 $ 108,161
Feb 28, 3 AM $ 0.0121
+0.25%
$ 972,954 $ 111,243
Feb 28, 2 AM $ 0.0121
-0.34%
$ 970,538 $ 110,169
Feb 28, 1 AM $ 0.0121
+2.34%
$ 973,841 $ 157,055
Feb 28, 12 AM $ 0.0118
-3.70%
$ 950,961 $ 156,092