Alvara Historical Data

ALVA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.00888
+1.49%
$ 828,067 $ 39,590
Apr 16, 6 PM $ 0.00875
+2.37%
$ 815,907 $ 50,419
Apr 16, 5 PM $ 0.00855
-1.80%
$ 797,475 $ 42,797
Apr 16, 4 PM $ 0.00871
-2.71%
$ 812,079 $ 42,837
Apr 16, 3 PM $ 0.00893
-2.94%
$ 832,978 $ 39,909
Apr 16, 2 PM $ 0.00923
-3.09%
$ 860,440 $ 39,632
Apr 16, 1 PM $ 0.00957
-1.39%
$ 892,165 $ 43,938
Apr 16, 12 PM $ 0.0097
+0.67%
$ 904,760 $ 35,653
Apr 16, 11 AM $ 0.00964
-0.38%
$ 898,771 $ 38,882
Apr 16, 10 AM $ 0.00967
+0.58%
$ 901,648 $ 38,451
Apr 16, 9 AM $ 0.00961
+1.30%
$ 895,992 $ 37,956
Apr 16, 8 AM $ 0.00948
-3.25%
$ 883,647 $ 37,742
Apr 16, 7 AM $ 0.0098
+1.76%
$ 913,326 $ 36,658
Apr 16, 6 AM $ 0.00962
-1.98%
$ 896,812 $ 35,976
Apr 16, 5 AM $ 0.00982
+0.31%
$ 915,827 $ 35,331
Apr 16, 4 AM $ 0.00979
-1.12%
$ 912,983 $ 35,152
Apr 16, 3 AM $ 0.0099
-3.67%
$ 923,363 $ 33,923
Apr 16, 2 AM $ 0.0103
-1.58%
$ 958,166 $ 29,913
Apr 16, 1 AM $ 0.0104
+3.72%
$ 973,510 $ 28,205
Apr 16, 12 AM $ 0.0101
+1.71%
$ 938,601 $ 26,826
Apr 15, 11 PM $ 0.0099
+0.30%
$ 922,804 $ 26,702
Apr 15, 10 PM $ 0.00987
+0.95%
$ 920,030 $ 27,176
Apr 15, 9 PM $ 0.00976
+1.34%
$ 909,620 $ 26,772
Apr 15, 8 PM $ 0.00963
+0.60%
$ 897,566 $ 27,694
Apr 15, 7 PM $ 0.00956
-0.53%
$ 891,511 $ 27,048
Apr 15, 6 PM $ 0.00962
+5.22%
$ 896,630 $ 27,001
Apr 15, 5 PM $ 0.00867
-4.95%
$ 808,218 $ 11,325
Apr 15, 4 PM $ 0.00913
+1.85%
$ 851,145 $ 24,709
Apr 15, 3 PM $ 0.00896
+0.24%
$ 835,665 $ 24,641
Apr 15, 2 PM $ 0.00894
+10.02%
$ 833,647 $ 25,300
Apr 15, 1 PM $ 0.00812
+2.54%
$ 757,333 $ 26,539
Apr 15, 12 PM $ 0.00792
+0.17%
$ 738,608 $ 20,648
Apr 15, 11 AM $ 0.00791
-0.06%
$ 737,337 $ 26,203
Apr 15, 10 AM $ 0.00791
-0.26%
$ 737,799 $ 26,135
Apr 15, 9 AM $ 0.00793
-0.09%
$ 739,718 $ 27,130
Apr 15, 8 AM $ 0.00795
+0.35%
$ 740,891 $ 27,066
Apr 15, 7 AM $ 0.00792
+0.05%
$ 738,312 $ 27,693
Apr 15, 6 AM $ 0.00792
-0.23%
$ 737,961 $ 27,764
Apr 15, 5 AM $ 0.00793
+0.09%
$ 739,676 $ 27,298
Apr 15, 4 AM $ 0.00793
-0.31%
$ 739,014 $ 26,988
Apr 15, 3 AM $ 0.00795
+0.06%
$ 741,337 $ 27,022
Apr 15, 2 AM $ 0.00794
-0.49%
$ 740,095 $ 27,128
Apr 15, 1 AM $ 0.00798
-0.07%
$ 743,757 $ 26,943
Apr 15, 12 AM $ 0.00798
+0.28%
$ 744,268 $ 26,992
Apr 14, 11 PM $ 0.00797
-1.00%
$ 743,139 $ 26,954
Apr 14, 10 PM $ 0.00805
+0.02%
$ 750,623 $ 27,658
Apr 14, 9 PM $ 0.00805
+1.02%
$ 750,829 $ 28,193
Apr 14, 8 PM $ 0.00797
-0.26%
$ 742,877 $ 27,350
Apr 14, 7 PM $ 0.008
-0.17%
$ 745,567 $ 27,057
Apr 14, 6 PM $ 0.00802
-1.82%
$ 747,573 $ 27,004