Alvara Historical Data

ALVA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00942
-0.14%
$ 882,285 $ 78,437
Jun 3, 10 PM $ 0.00945
+2.22%
$ 885,233 $ 79,951
Jun 3, 9 PM $ 0.00924
-10.69%
$ 866,198 $ 79,455
Jun 3, 8 PM $ 0.0104
-1.52%
$ 969,849 $ 71,008
Jun 3, 7 PM $ 0.0105
-8.38%
$ 984,776 $ 72,076
Jun 3, 6 PM $ 0.0115
+0.37%
$ 1.08 million $ 72,328
Jun 3, 5 PM $ 0.0114
+0.90%
$ 1.07 million $ 72,701
Jun 3, 4 PM $ 0.0113
+2.85%
$ 1.06 million $ 73,243
Jun 3, 3 PM $ 0.011
+8.66%
$ 1.03 million $ 37,864
Jun 3, 2 PM $ 0.0101
-1.92%
$ 947,850 $ 53,149
Jun 3, 1 PM $ 0.0103
+4.29%
$ 965,896 $ 73,827
Jun 3, 12 PM $ 0.00987
-3.47%
$ 924,654 $ 53,225
Jun 3, 11 AM $ 0.0102
+0.08%
$ 958,867 $ 73,012
Jun 3, 10 AM $ 0.0102
-4.39%
$ 958,616 $ 73,162
Jun 3, 9 AM $ 0.0107
-5.71%
$ 1 million $ 37,148
Jun 3, 8 AM $ 0.0114
+11.60%
$ 1.06 million $ 52,046
Jun 3, 7 AM $ 0.0102
+0.76%
$ 953,362 $ 71,238
Jun 3, 6 AM $ 0.0101
-0.68%
$ 946,510 $ 71,770
Jun 3, 5 AM $ 0.0101
+1.26%
$ 948,457 $ 71,575
Jun 3, 4 AM $ 0.01
+0.28%
$ 937,317 $ 71,225
Jun 3, 3 AM $ 0.00997
-0.66%
$ 934,688 $ 70,531
Jun 3, 2 AM $ 0.01
+0.98%
$ 940,029 $ 70,672
Jun 3, 1 AM $ 0.00992
+1.85%
$ 929,961 $ 70,252
Jun 3, 12 AM $ 0.00973
-15.13%
$ 911,990 $ 68,992
Jun 2, 11 PM $ 0.0115
-1.73%
$ 1.08 million $ 63,250
Jun 2, 10 PM $ 0.0118
-0.76%
$ 1.1 million $ 56,735
Jun 2, 9 PM $ 0.0119
-0.02%
$ 1.11 million $ 56,904
Jun 2, 8 PM $ 0.0119
-2.15%
$ 1.11 million $ 57,361
Jun 2, 7 PM $ 0.0122
-6.36%
$ 1.14 million $ 23,896
Jun 2, 6 PM $ 0.013
+4.44%
$ 1.22 million $ 56,641
Jun 2, 5 PM $ 0.0134
+2.61%
$ 1.25 million $ 36,434
Jun 2, 4 PM $ 0.0134
+3.83%
$ 1.26 million $ 36,901
Jun 2, 3 PM $ 0.0129
+6.52%
$ 1.21 million $ 55,735
Jun 2, 2 PM $ 0.0122
-2.63%
$ 1.14 million $ 56,212
Jun 2, 1 PM $ 0.0125
-9.97%
$ 1.17 million $ 57,019
Jun 2, 12 PM $ 0.0139
+3.74%
$ 1.3 million $ 38,994
Jun 2, 11 AM $ 0.0134
+5.98%
$ 1.25 million $ 65,149
Jun 2, 10 AM $ 0.0126
-0.73%
$ 1.18 million $ 65,390
Jun 2, 9 AM $ 0.0127
-1.33%
$ 1.19 million $ 65,671
Jun 2, 8 AM $ 0.0129
-3.05%
$ 1.21 million $ 67,249
Jun 2, 7 AM $ 0.0133
+1.17%
$ 1.24 million $ 66,212
Jun 2, 6 AM $ 0.0131
-4.01%
$ 1.23 million $ 65,134
Jun 2, 5 AM $ 0.0137
-3.12%
$ 1.28 million $ 31,901
Jun 2, 4 AM $ 0.0141
-0.11%
$ 1.32 million $ 65,230
Jun 2, 3 AM $ 0.0141
+0.44%
$ 1.32 million $ 65,597
Jun 2, 2 AM $ 0.0141
+0.20%
$ 1.32 million $ 65,940
Jun 2, 1 AM $ 0.0141
-0.38%
$ 1.32 million $ 66,850
Jun 2, 12 AM $ 0.0141
-0.55%
$ 1.32 million $ 70,227
Jun 1, 11 PM $ 0.0142
+6.87%
$ 1.33 million $ 70,766
Jun 1, 10 PM $ 0.0133
+0.39%
$ 1.24 million $ 71,530