Alvara Historical Data

ALVA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $0.00375
+0.51%
$393,114 $4,770
Jul 10, 12 PM $0.00373
-0.71%
$391,135 $4,695
Jul 10, 11 AM $0.00375
-1.70%
$393,919 $3,282
Jul 10, 10 AM $0.00382
+0.00%
$400,740 $1,459
Jul 10, 9 AM $0.00382
+0.00%
$400,740 $1,459
Jul 10, 8 AM $0.00382
+0.00%
$400,740 $2,706
Jul 10, 7 AM $0.00382
+1.06%
$400,740 $2,741
Jul 10, 6 AM $0.00378
+0.40%
$396,544 $2,636
Jul 10, 5 AM $0.00376
-0.35%
$394,956 $2,636
Jul 10, 4 AM $0.00378
+4.08%
$396,333 $2,467
Jul 10, 3 AM $0.00363
-0.87%
$380,808 $1,215
Jul 10, 2 AM $0.00366
-1.04%
$384,102 $3,883
Jul 10, 1 AM $0.0037
-2.12%
$388,152 $19,636
Jul 10, 12 AM $0.00378
+0.00%
$396,544 $21,779
Jul 9, 11 PM $0.00378
+0.00%
$396,544 $21,800
Jul 9, 10 PM $0.00378
+0.00%
$396,544 $21,836
Jul 9, 9 PM $0.00378
+0.14%
$396,544 $22,036
Jul 9, 8 PM $0.00377
-0.13%
$395,993 $22,036
Jul 9, 7 PM $0.00378
+0.57%
$396,971 $21,751
Jul 9, 6 PM $0.00376
+4.39%
$394,703 $21,070
Jul 9, 5 PM $0.0036
+0.00%
$378,121 $21,569
Jul 9, 4 PM $0.0036
-0.49%
$378,121 $21,569
Jul 9, 3 PM $0.00362
+0.02%
$379,990 $21,706
Jul 9, 2 PM $0.00362
-1.44%
$379,906 $22,725
Jul 9, 1 PM $0.00367
+0.00%
$385,473 $18,725
Jul 9, 12 PM $0.00367
+0.00%
$385,473 $18,725
Jul 9, 11 AM $0.00367
+1.94%
$385,473 $18,725
Jul 9, 10 AM $0.0036
+0.00%
$378,121 $18,947
Jul 9, 9 AM $0.0036
+0.00%
$378,693 $18,947
Jul 9, 8 AM $0.0036
-0.83%
$378,693 $18,947
Jul 9, 7 AM $0.00363
+0.00%
$381,849 $18,912
Jul 9, 6 AM $0.00363
+0.00%
$381,849 $18,912
Jul 9, 5 AM $0.00363
+0.00%
$381,849 $24,080
Jul 9, 4 AM $0.00363
-1.65%
$381,849 $24,094
Jul 9, 3 AM $0.00369
-2.10%
$388,259 $24,175
Jul 9, 2 AM $0.0038
+13.22%
$399,981 $23,501
Jul 9, 1 AM $0.00346
+2.83%
$364,076 $4,846
Jul 9, 12 AM $0.00337
+1.68%
$354,051 $4,416
Jul 8, 11 PM $0.00331
-4.12%
$348,187 $4,570
Jul 8, 10 PM $0.00345
+0.35%
$363,136 $4,542
Jul 8, 9 PM $0.00344
-1.53%
$361,862 $4,358
Jul 8, 8 PM $0.00349
+0.18%
$367,486 $4,367
Jul 8, 7 PM $0.00349
+0.72%
$366,824 $3,681
Jul 8, 6 PM $0.00346
-0.44%
$364,218 $3,644
Jul 8, 5 PM $0.00348
+0.62%
$365,840 $4,163
Jul 8, 4 PM $0.00346
+0.01%
$363,575 $4,020
Jul 8, 3 PM $0.00346
-4.55%
$363,552 $3,865
Jul 8, 2 PM $0.00362
+0.73%
$380,886 $2,550
Jul 8, 1 PM $0.00359
+0.35%
$378,107 $2,556
Jul 8, 12 PM $0.00358
+1.94%
$376,770 $3,627