Alvara Historical Data

ALVA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0118
-3.70%
$ 950,961 $ 156,092
Feb 27, 11 PM $ 0.0122
+3.39%
$ 983,425 $ 117,479
Feb 27, 10 PM $ 0.0118
-0.92%
$ 951,209 $ 116,488
Feb 27, 9 PM $ 0.0119
-0.41%
$ 960,068 $ 116,984
Feb 27, 8 PM $ 0.012
+3.20%
$ 963,332 $ 119,522
Feb 27, 7 PM $ 0.0115
-2.41%
$ 922,575 $ 151,318
Feb 27, 6 PM $ 0.0117
+1.56%
$ 942,384 $ 114,129
Feb 27, 5 PM $ 0.0115
-0.86%
$ 927,882 $ 110,294
Feb 27, 4 PM $ 0.0117
-0.91%
$ 939,733 $ 128,390
Feb 27, 3 PM $ 0.0117
-1.59%
$ 945,219 $ 159,536
Feb 27, 2 PM $ 0.0119
-1.69%
$ 960,467 $ 160,069
Feb 27, 1 PM $ 0.0122
-8.37%
$ 981,667 $ 153,939
Feb 27, 12 PM $ 0.0133
+0.74%
$ 1.07 million $ 184,917
Feb 27, 11 AM $ 0.0132
+1.43%
$ 1.07 million $ 185,098
Feb 27, 10 AM $ 0.013
-1.86%
$ 1.05 million $ 144,374
Feb 27, 9 AM $ 0.0133
-1.57%
$ 1.07 million $ 185,837
Feb 27, 8 AM $ 0.0135
+0.03%
$ 1.09 million $ 181,308
Feb 27, 7 AM $ 0.0134
+1.33%
$ 1.09 million $ 198,381
Feb 27, 6 AM $ 0.0133
+2.93%
$ 1.07 million $ 157,385
Feb 27, 5 AM $ 0.0129
-0.42%
$ 1.04 million $ 188,360
Feb 27, 4 AM $ 0.0129
+1.04%
$ 1.05 million $ 180,317
Feb 27, 3 AM $ 0.0128
-2.71%
$ 1.03 million $ 175,625
Feb 27, 2 AM $ 0.0131
+2.14%
$ 1.06 million $ 139,518
Feb 27, 1 AM $ 0.0129
+0.43%
$ 1.04 million $ 175,166
Feb 27, 12 AM $ 0.0128
-3.35%
$ 1.03 million $ 174,602
Feb 26, 11 PM $ 0.0132
+3.82%
$ 1.07 million $ 139,489
Feb 26, 10 PM $ 0.0127
-0.88%
$ 1.02 million $ 177,238
Feb 26, 9 PM $ 0.0128
-1.62%
$ 1.03 million $ 185,124
Feb 26, 8 PM $ 0.013
+1.66%
$ 1.05 million $ 182,899
Feb 26, 7 PM $ 0.0128
+1.03%
$ 1.03 million $ 145,943
Feb 26, 6 PM $ 0.0128
+1.16%
$ 1.03 million $ 146,423
Feb 26, 5 PM $ 0.0126
-3.29%
$ 1.02 million $ 188,211
Feb 26, 4 PM $ 0.0131
+4.74%
$ 1.06 million $ 169,039
Feb 26, 3 PM $ 0.0125
-3.54%
$ 1.01 million $ 134,529
Feb 26, 2 PM $ 0.0129
-2.50%
$ 1.04 million $ 138,372
Feb 26, 1 PM $ 0.0133
+2.00%
$ 1.07 million $ 137,664
Feb 26, 12 PM $ 0.013
+0.65%
$ 1.05 million $ 98,365
Feb 26, 11 AM $ 0.0129
+1.44%
$ 1.04 million $ 131,858
Feb 26, 10 AM $ 0.0127
-0.73%
$ 1.03 million $ 129,196
Feb 26, 9 AM $ 0.0128
-0.75%
$ 1.04 million $ 118,010
Feb 26, 8 AM $ 0.0129
-4.65%
$ 1.04 million $ 116,520
Feb 26, 7 AM $ 0.0136
-2.78%
$ 1.1 million $ 72,425
Feb 26, 6 AM $ 0.014
+0.78%
$ 1.13 million $ 106,696
Feb 26, 5 AM $ 0.0139
-0.42%
$ 1.12 million $ 109,135
Feb 26, 4 AM $ 0.0139
+0.33%
$ 1.12 million $ 118,131
Feb 26, 3 AM $ 0.0139
+0.41%
$ 1.12 million $ 117,130
Feb 26, 2 AM $ 0.0138
-0.74%
$ 1.12 million $ 117,929
Feb 26, 1 AM $ 0.0139
-0.46%
$ 1.12 million $ 118,959
Feb 26, 12 AM $ 0.0139
+0.51%
$ 1.12 million $ 119,137
Feb 25, 11 PM $ 0.0138
-2.45%
$ 1.12 million $ 118,649