Alvara Historical Data

ALVA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.008
-0.17%
$ 745,567 $ 27,057
Apr 14, 6 PM $ 0.00802
-1.82%
$ 747,573 $ 27,004
Apr 14, 5 PM $ 0.00817
+1.97%
$ 761,810 $ 28,023
Apr 14, 4 PM $ 0.008
-0.56%
$ 745,982 $ 27,278
Apr 14, 3 PM $ 0.00804
+0.33%
$ 749,439 $ 27,396
Apr 14, 2 PM $ 0.00801
-0.66%
$ 746,956 $ 27,258
Apr 14, 1 PM $ 0.00806
+0.47%
$ 751,906 $ 27,389
Apr 14, 12 PM $ 0.00804
-0.46%
$ 749,295 $ 27,271
Apr 14, 11 AM $ 0.00807
+0.14%
$ 752,731 $ 27,515
Apr 14, 10 AM $ 0.00806
-2.36%
$ 751,680 $ 27,423
Apr 14, 9 AM $ 0.00826
-0.38%
$ 769,819 $ 25,745
Apr 14, 8 AM $ 0.00829
+0.58%
$ 772,719 $ 26,642
Apr 14, 7 AM $ 0.00824
+0.39%
$ 768,239 $ 27,674
Apr 14, 6 AM $ 0.00821
+0.50%
$ 765,227 $ 27,681
Apr 14, 5 AM $ 0.00817
-0.57%
$ 761,394 $ 27,554
Apr 14, 4 AM $ 0.00821
-0.76%
$ 765,764 $ 27,873
Apr 14, 3 AM $ 0.00827
-0.16%
$ 771,264 $ 27,922
Apr 14, 2 AM $ 0.00828
+0.11%
$ 772,197 $ 27,952
Apr 14, 1 AM $ 0.00826
+0.62%
$ 770,040 $ 27,821
Apr 14, 12 AM $ 0.00821
-0.28%
$ 764,999 $ 27,922
Apr 13, 11 PM $ 0.00824
-0.43%
$ 768,085 $ 28,085
Apr 13, 10 PM $ 0.00827
+3.76%
$ 771,392 $ 27,642
Apr 13, 9 PM $ 0.00795
+0.66%
$ 741,110 $ 28,501
Apr 13, 8 PM $ 0.0079
-0.34%
$ 736,251 $ 28,097
Apr 13, 7 PM $ 0.00791
+0.46%
$ 737,774 $ 28,712
Apr 13, 6 PM $ 0.00788
-4.10%
$ 734,398 $ 28,580
Apr 13, 5 PM $ 0.00821
+4.34%
$ 765,828 $ 18,052
Apr 13, 4 PM $ 0.00787
+1.00%
$ 734,009 $ 25,522
Apr 13, 3 PM $ 0.00787
-0.38%
$ 733,842 $ 25,832
Apr 13, 2 PM $ 0.0079
+0.61%
$ 736,660 $ 25,887
Apr 13, 1 PM $ 0.00784
+0.44%
$ 731,095 $ 25,715
Apr 13, 12 PM $ 0.0078
+3.23%
$ 727,252 $ 25,672
Apr 13, 11 AM $ 0.00756
-0.32%
$ 704,457 $ 25,078
Apr 13, 10 AM $ 0.00758
-0.86%
$ 706,252 $ 25,128
Apr 13, 9 AM $ 0.00763
+2.78%
$ 711,755 $ 25,329
Apr 13, 8 AM $ 0.00743
-1.16%
$ 692,940 $ 25,197
Apr 13, 7 AM $ 0.00752
-0.51%
$ 701,453 $ 24,823
Apr 13, 6 AM $ 0.00757
+0.71%
$ 705,405 $ 24,884
Apr 13, 5 AM $ 0.00751
-0.72%
$ 700,428 $ 23,986
Apr 13, 4 AM $ 0.00756
+0.63%
$ 705,198 $ 24,413
Apr 13, 3 AM $ 0.00752
-0.31%
$ 700,793 $ 24,171
Apr 13, 2 AM $ 0.00754
-0.47%
$ 703,003 $ 24,175
Apr 13, 1 AM $ 0.00759
+0.29%
$ 707,750 $ 24,256
Apr 13, 12 AM $ 0.00758
+0.70%
$ 706,380 $ 24,492
Apr 12, 11 PM $ 0.00748
-0.57%
$ 697,453 $ 23,871
Apr 12, 10 PM $ 0.00753
-2.39%
$ 701,822 $ 22,834
Apr 12, 9 PM $ 0.00773
-0.75%
$ 720,278 $ 20,637
Apr 12, 8 PM $ 0.00778
+0.80%
$ 725,366 $ 20,537
Apr 12, 7 PM $ 0.00772
-0.78%
$ 719,950 $ 20,902
Apr 12, 6 PM $ 0.00777
+0.19%
$ 724,704 $ 20,698