Alvara Historical Data

ALVA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0142
+6.87%
$ 1.33 million $ 70,766
Jun 1, 10 PM $ 0.0133
+0.39%
$ 1.24 million $ 71,530
Jun 1, 9 PM $ 0.0132
-0.49%
$ 1.24 million $ 71,934
Jun 1, 8 PM $ 0.0133
+0.43%
$ 1.25 million $ 72,524
Jun 1, 7 PM $ 0.0132
-6.23%
$ 1.24 million $ 67,962
Jun 1, 6 PM $ 0.0141
+0.49%
$ 1.32 million $ 73,940
Jun 1, 5 PM $ 0.014
+5.73%
$ 1.31 million $ 74,297
Jun 1, 4 PM $ 0.0133
+0.35%
$ 1.24 million $ 74,343
Jun 1, 3 PM $ 0.0132
-0.18%
$ 1.24 million $ 74,619
Jun 1, 2 PM $ 0.0132
-7.10%
$ 1.24 million $ 75,735
Jun 1, 1 PM $ 0.0142
-4.67%
$ 1.33 million $ 76,371
Jun 1, 12 PM $ 0.0149
+11.39%
$ 1.4 million $ 73,848
Jun 1, 11 AM $ 0.0134
-5.87%
$ 1.26 million $ 34,699
Jun 1, 10 AM $ 0.0142
-0.24%
$ 1.33 million $ 70,016
Jun 1, 9 AM $ 0.0143
-1.39%
$ 1.34 million $ 70,661
Jun 1, 8 AM $ 0.0145
-0.83%
$ 1.36 million $ 66,254
Jun 1, 7 AM $ 0.0146
+6.57%
$ 1.36 million $ 65,625
Jun 1, 6 AM $ 0.0137
+0.20%
$ 1.28 million $ 65,532
Jun 1, 5 AM $ 0.0136
+0.05%
$ 1.28 million $ 69,153
Jun 1, 4 AM $ 0.0136
-0.04%
$ 1.28 million $ 69,700
Jun 1, 3 AM $ 0.0137
+0.03%
$ 1.28 million $ 69,682
Jun 1, 2 AM $ 0.0137
+0.15%
$ 1.28 million $ 70,291
Jun 1, 1 AM $ 0.0136
-0.63%
$ 1.28 million $ 70,439
Jun 1, 12 AM $ 0.0137
-0.96%
$ 1.28 million $ 72,017
May 31, 11 PM $ 0.0138
-4.72%
$ 1.29 million $ 72,938
May 31, 10 PM $ 0.0155
+3.72%
$ 1.45 million $ 40,652
May 31, 9 PM $ 0.0155
+4.70%
$ 1.45 million $ 40,059
May 31, 8 PM $ 0.0148
+7.56%
$ 1.39 million $ 73,480
May 31, 7 PM $ 0.0138
-0.41%
$ 1.29 million $ 73,124
May 31, 6 PM $ 0.0138
-5.91%
$ 1.3 million $ 72,376
May 31, 5 PM $ 0.0147
-0.07%
$ 1.38 million $ 73,507
May 31, 4 PM $ 0.0147
+0.34%
$ 1.38 million $ 74,005
May 31, 3 PM $ 0.0147
+1.20%
$ 1.38 million $ 74,242
May 31, 2 PM $ 0.0145
+6.49%
$ 1.36 million $ 72,812
May 31, 1 PM $ 0.0136
-0.76%
$ 1.28 million $ 74,024
May 31, 12 PM $ 0.0137
+0.33%
$ 1.29 million $ 73,917
May 31, 11 AM $ 0.0137
-0.60%
$ 1.28 million $ 75,747
May 31, 10 AM $ 0.0138
+0.67%
$ 1.29 million $ 75,401
May 31, 9 AM $ 0.0137
-5.92%
$ 1.28 million $ 75,544
May 31, 8 AM $ 0.0145
+0.05%
$ 1.36 million $ 75,642
May 31, 7 AM $ 0.0145
-0.59%
$ 1.36 million $ 76,210
May 31, 6 AM $ 0.0146
+3.04%
$ 1.37 million $ 77,413
May 31, 5 AM $ 0.0142
+2.61%
$ 1.33 million $ 42,740
May 31, 4 AM $ 0.0138
+0.13%
$ 1.29 million $ 78,728
May 31, 3 AM $ 0.0138
+0.12%
$ 1.29 million $ 79,769
May 31, 2 AM $ 0.0137
-0.74%
$ 1.29 million $ 80,618
May 31, 1 AM $ 0.0138
-4.75%
$ 1.29 million $ 80,155
May 31, 12 AM $ 0.0145
+0.47%
$ 1.36 million $ 79,344
May 30, 11 PM $ 0.0145
+5.56%
$ 1.36 million $ 78,740
May 30, 10 PM $ 0.0137
-0.06%
$ 1.29 million $ 78,654