Alvara Historical Data

ALVA Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0137
-0.06%
$ 1.29 million $ 78,654
May 30, 9 PM $ 0.0137
-5.71%
$ 1.28 million $ 80,055
May 30, 8 PM $ 0.0145
+0.17%
$ 1.36 million $ 80,290
May 30, 7 PM $ 0.0145
-0.64%
$ 1.36 million $ 79,397
May 30, 6 PM $ 0.0146
-0.09%
$ 1.37 million $ 79,248
May 30, 5 PM $ 0.0146
-0.39%
$ 1.37 million $ 79,852
May 30, 4 PM $ 0.0147
+1.03%
$ 1.37 million $ 82,217
May 30, 3 PM $ 0.0145
-0.12%
$ 1.36 million $ 87,579
May 30, 2 PM $ 0.0145
+4.59%
$ 1.36 million $ 93,965
May 30, 1 PM $ 0.0139
+0.25%
$ 1.3 million $ 98,300
May 30, 12 PM $ 0.0138
-1.78%
$ 1.3 million $ 98,595
May 30, 11 AM $ 0.0142
-2.79%
$ 1.33 million $ 66,785
May 30, 10 AM $ 0.0146
+3.50%
$ 1.37 million $ 65,141
May 30, 9 AM $ 0.0141
-0.47%
$ 1.32 million $ 63,692
May 30, 8 AM $ 0.0142
-2.28%
$ 1.33 million $ 61,481
May 30, 7 AM $ 0.0145
+0.25%
$ 1.36 million $ 95,332
May 30, 6 AM $ 0.0145
-0.39%
$ 1.36 million $ 92,842
May 30, 5 AM $ 0.0146
+0.08%
$ 1.36 million $ 91,415
May 30, 4 AM $ 0.0146
-0.53%
$ 1.36 million $ 90,084
May 30, 3 AM $ 0.0146
-1.62%
$ 1.37 million $ 88,445
May 30, 2 AM $ 0.0149
+5.96%
$ 1.39 million $ 85,765
May 30, 1 AM $ 0.0141
+1.42%
$ 1.32 million $ 47,882
May 30, 12 AM $ 0.0139
+0.50%
$ 1.3 million $ 82,636
May 29, 11 PM $ 0.0138
-5.20%
$ 1.29 million $ 81,122
May 29, 10 PM $ 0.0146
-0.22%
$ 1.37 million $ 78,829
May 29, 9 PM $ 0.0146
-0.41%
$ 1.37 million $ 76,344
May 29, 8 PM $ 0.0147
+5.49%
$ 1.38 million $ 75,164
May 29, 7 PM $ 0.0139
-0.02%
$ 1.3 million $ 73,847
May 29, 6 PM $ 0.0139
-7.79%
$ 1.3 million $ 71,320
May 29, 5 PM $ 0.0151
+1.58%
$ 1.41 million $ 70,280
May 29, 4 PM $ 0.0149
-1.42%
$ 1.39 million $ 66,205
May 29, 3 PM $ 0.015
-5.20%
$ 1.41 million $ 59,797
May 29, 2 PM $ 0.0158
-0.24%
$ 1.48 million $ 37,554
May 29, 1 PM $ 0.0159
+0.40%
$ 1.49 million $ 37,332
May 29, 12 PM $ 0.0158
-0.34%
$ 1.48 million $ 36,555
May 29, 11 AM $ 0.0158
+3.14%
$ 1.48 million $ 36,078
May 29, 10 AM $ 0.0141
+0.26%
$ 1.32 million $ 33,941
May 29, 9 AM $ 0.0141
-0.04%
$ 1.32 million $ 35,007
May 29, 8 AM $ 0.0141
-0.37%
$ 1.32 million $ 34,900
May 29, 7 AM $ 0.0141
-0.23%
$ 1.32 million $ 33,348
May 29, 6 AM $ 0.0141
-6.44%
$ 1.32 million $ 32,462
May 29, 5 AM $ 0.0151
+0.53%
$ 1.41 million $ 4,700
May 29, 4 AM $ 0.0138
-0.17%
$ 1.3 million $ 27,850
May 29, 3 AM $ 0.0139
+0.22%
$ 1.3 million $ 28,214
May 29, 2 AM $ 0.0138
-0.47%
$ 1.31 million $ 27,006
May 29, 1 AM $ 0.0139
-6.56%
$ 1.31 million $ 26,201
May 29, 12 AM $ 0.014
+0.56%
$ 1.32 million $ 24,834
May 28, 11 PM $ 0.0139
+0.74%
$ 1.31 million $ 23,979
May 28, 10 PM $ 0.0138
-7.52%
$ 1.3 million $ 24,020
May 28, 9 PM $ 0.0149
-3.08%
$ 1.41 million $ 25,305