Alvara Historical Data

ALVA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00777
+0.19%
$ 724,704 $ 20,698
Apr 12, 5 PM $ 0.00775
+0.35%
$ 722,202 $ 20,924
Apr 12, 4 PM $ 0.00773
-0.78%
$ 720,896 $ 21,140
Apr 12, 3 PM $ 0.00763
+2.49%
$ 711,219 $ 14,028
Apr 12, 2 PM $ 0.00744
-0.30%
$ 693,833 $ 11,303
Apr 12, 1 PM $ 0.00747
-5.06%
$ 696,298 $ 11,330
Apr 12, 12 PM $ 0.00787
+4.58%
$ 733,437 $ 18,448
Apr 12, 11 AM $ 0.00752
-4.00%
$ 701,286 $ 9,591
Apr 12, 10 AM $ 0.00785
+3.97%
$ 732,284 $ 16,653
Apr 12, 9 AM $ 0.00755
+0.01%
$ 704,242 $ 9,960
Apr 12, 8 AM $ 0.00756
-0.22%
$ 704,558 $ 9,958
Apr 12, 7 AM $ 0.00757
-0.12%
$ 706,011 $ 15,011
Apr 12, 6 AM $ 0.00758
+0.20%
$ 706,864 $ 14,995
Apr 12, 5 AM $ 0.00757
-10.20%
$ 705,438 $ 15,117
Apr 12, 4 AM $ 0.00842
-0.15%
$ 784,749 $ 12,180
Apr 12, 3 AM $ 0.00843
+0.47%
$ 785,958 $ 12,334
Apr 12, 2 AM $ 0.00842
+5.87%
$ 785,450 $ 12,824
Apr 12, 1 AM $ 0.00797
-6.37%
$ 742,697 $ 22,192
Apr 12, 12 AM $ 0.00851
+4.79%
$ 793,247 $ 12,866
Apr 11, 11 PM $ 0.00812
+0.29%
$ 756,972 $ 22,840
Apr 11, 10 PM $ 0.0081
-0.55%
$ 755,188 $ 12,937
Apr 11, 9 PM $ 0.00814
-0.55%
$ 759,316 $ 23,015
Apr 11, 8 PM $ 0.00819
-0.11%
$ 763,491 $ 22,985
Apr 11, 7 PM $ 0.0082
+0.90%
$ 764,364 $ 22,814
Apr 11, 6 PM $ 0.00812
+2.10%
$ 757,511 $ 22,429
Apr 11, 5 PM $ 0.00795
+1.99%
$ 740,953 $ 22,072
Apr 11, 4 PM $ 0.00779
+0.45%
$ 726,521 $ 20,124
Apr 11, 3 PM $ 0.00776
+0.27%
$ 723,600 $ 20,350
Apr 11, 2 PM $ 0.00774
-0.40%
$ 721,257 $ 20,306
Apr 11, 1 PM $ 0.00777
-0.06%
$ 724,148 $ 20,198
Apr 11, 12 PM $ 0.00778
-0.76%
$ 724,977 $ 20,238
Apr 11, 11 AM $ 0.00784
+0.33%
$ 730,564 $ 20,649
Apr 11, 10 AM $ 0.00782
-0.39%
$ 728,777 $ 21,629
Apr 11, 9 AM $ 0.00785
-3.42%
$ 731,622 $ 21,366
Apr 11, 8 AM $ 0.00813
+0.21%
$ 758,083 $ 11,587
Apr 11, 7 AM $ 0.00811
+2.34%
$ 756,527 $ 11,221
Apr 11, 6 AM $ 0.00794
+4.12%
$ 739,888 $ 21,588
Apr 11, 5 AM $ 0.00762
-0.71%
$ 710,735 $ 10,319
Apr 11, 4 AM $ 0.00768
+0.07%
$ 715,767 $ 10,351
Apr 11, 3 AM $ 0.00769
-3.28%
$ 716,591 $ 10,343
Apr 11, 2 AM $ 0.00793
-0.10%
$ 739,658 $ 22,565
Apr 11, 1 AM $ 0.00794
-4.61%
$ 740,421 $ 22,546
Apr 11, 12 AM $ 0.00833
-0.57%
$ 776,880 $ 12,781
Apr 10, 11 PM $ 0.0083
-0.71%
$ 773,838 $ 13,832
Apr 10, 10 PM $ 0.00833
+7.14%
$ 776,974 $ 13,901
Apr 10, 9 PM $ 0.00777
+1.09%
$ 724,425 $ 11,869
Apr 10, 8 PM $ 0.00767
-5.07%
$ 715,498 $ 16,182
Apr 10, 7 PM $ 0.00808
-3.88%
$ 753,730 $ 24,134
Apr 10, 6 PM $ 0.00841
+1.47%
$ 784,167 $ 15,299
Apr 10, 5 PM $ 0.00828
+5.39%
$ 772,007 $ 15,138