Alvara Historical Data

ALVA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0138
-2.45%
$ 1.12 million $ 118,649
Feb 25, 10 PM $ 0.0142
+4.95%
$ 1.15 million $ 117,844
Feb 25, 9 PM $ 0.0141
+6.55%
$ 1.13 million $ 99,837
Feb 25, 8 PM $ 0.0132
+0.36%
$ 1.07 million $ 97,490
Feb 25, 7 PM $ 0.0132
-0.04%
$ 1.06 million $ 96,348
Feb 25, 6 PM $ 0.0132
+0.30%
$ 1.06 million $ 95,811
Feb 25, 5 PM $ 0.0131
+0.79%
$ 1.06 million $ 89,338
Feb 25, 4 PM $ 0.013
+1.02%
$ 1.05 million $ 85,578
Feb 25, 3 PM $ 0.0129
+10.24%
$ 1.04 million $ 60,627
Feb 25, 2 PM $ 0.011
-1.39%
$ 890,331 $ 76,944
Feb 25, 1 PM $ 0.0112
+1.45%
$ 902,904 $ 52,746
Feb 25, 12 PM $ 0.011
+2.44%
$ 889,987 $ 54,454
Feb 25, 11 AM $ 0.0108
+3.77%
$ 873,990 $ 61,648
Feb 25, 10 AM $ 0.0104
+0.75%
$ 843,290 $ 90,814
Feb 25, 9 AM $ 0.0104
-6.24%
$ 837,002 $ 94,676
Feb 25, 8 AM $ 0.0111
-6.11%
$ 892,673 $ 70,395
Feb 25, 7 AM $ 0.0117
-1.51%
$ 946,450 $ 92,604
Feb 25, 6 AM $ 0.0119
+1.07%
$ 960,940 $ 90,947
Feb 25, 5 AM $ 0.0118
-0.15%
$ 950,739 $ 96,235
Feb 25, 4 AM $ 0.0118
-0.43%
$ 950,733 $ 96,888
Feb 25, 3 AM $ 0.0118
+0.26%
$ 953,076 $ 97,040
Feb 25, 2 AM $ 0.0118
+1.35%
$ 950,690 $ 97,292
Feb 25, 1 AM $ 0.0116
+0.43%
$ 933,416 $ 96,367
Feb 25, 12 AM $ 0.0115
-5.55%
$ 929,416 $ 89,958
Feb 24, 11 PM $ 0.0122
+3.51%
$ 984,076 $ 97,696
Feb 24, 10 PM $ 0.0117
-0.31%
$ 947,538 $ 79,306
Feb 24, 9 PM $ 0.0118
-0.15%
$ 950,529 $ 119,017
Feb 24, 8 PM $ 0.0118
-1.05%
$ 950,821 $ 125,383
Feb 24, 7 PM $ 0.0119
+0.94%
$ 960,866 $ 125,471
Feb 24, 6 PM $ 0.0118
-0.41%
$ 951,871 $ 126,617
Feb 24, 5 PM $ 0.0118
-1.28%
$ 955,754 $ 125,201
Feb 24, 4 PM $ 0.012
-0.24%
$ 952,481 $ 123,083
Feb 24, 3 PM $ 0.012
-0.99%
$ 970,498 $ 124,050
Feb 24, 2 PM $ 0.0121
-2.27%
$ 980,250 $ 125,091
Feb 24, 1 PM $ 0.0124
-0.15%
$ 1 million $ 91,386
Feb 24, 12 PM $ 0.0125
+1.36%
$ 1.01 million $ 90,506
Feb 24, 11 AM $ 0.0124
-2.60%
$ 997,386 $ 87,301
Feb 24, 10 AM $ 0.0127
+1.45%
$ 1.02 million $ 117,106
Feb 24, 9 AM $ 0.0125
-0.87%
$ 1.01 million $ 119,495
Feb 24, 8 AM $ 0.0126
+0.38%
$ 1.02 million $ 116,767
Feb 24, 7 AM $ 0.0125
-0.99%
$ 1.01 million $ 117,961
Feb 24, 6 AM $ 0.0127
+0.55%
$ 1.02 million $ 122,441
Feb 24, 5 AM $ 0.0126
-0.30%
$ 1.02 million $ 132,621
Feb 24, 4 AM $ 0.0126
+0.99%
$ 1.02 million $ 131,208
Feb 24, 3 AM $ 0.0125
-0.58%
$ 1.01 million $ 132,715
Feb 24, 2 AM $ 0.0126
-0.08%
$ 1.01 million $ 133,402
Feb 24, 1 AM $ 0.0126
-4.29%
$ 1.02 million $ 134,068
Feb 24, 12 AM $ 0.0131
+3.10%
$ 1.06 million $ 43,725
Feb 23, 11 PM $ 0.0127
+1.30%
$ 1.02 million $ 136,985
Feb 23, 10 PM $ 0.0125
+0.47%
$ 1.01 million $ 101,394