Alvara Historical Data

ALVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00797
-0.60%
$ 729,370 $ 29,349
Apr 19, 9 PM $ 0.00801
-0.35%
$ 733,737 $ 29,004
Apr 19, 8 PM $ 0.00804
-6.01%
$ 735,871 $ 28,318
Apr 19, 7 PM $ 0.00855
+0.40%
$ 782,925 $ 19,328
Apr 19, 6 PM $ 0.0085
+2.20%
$ 778,465 $ 22,664
Apr 19, 5 PM $ 0.00832
-7.45%
$ 761,690 $ 34,577
Apr 19, 4 PM $ 0.00898
-1.23%
$ 822,207 $ 23,090
Apr 19, 3 PM $ 0.00911
-0.97%
$ 834,254 $ 22,931
Apr 19, 2 PM $ 0.00916
-0.43%
$ 838,741 $ 22,817
Apr 19, 1 PM $ 0.0092
+5.17%
$ 842,397 $ 23,053
Apr 19, 12 PM $ 0.00875
-4.34%
$ 800,957 $ 33,201
Apr 19, 11 AM $ 0.00914
-0.93%
$ 837,318 $ 23,003
Apr 19, 10 AM $ 0.00923
+0.65%
$ 845,192 $ 23,147
Apr 19, 9 AM $ 0.00917
-0.03%
$ 839,698 $ 25,128
Apr 19, 8 AM $ 0.00917
-0.28%
$ 839,991 $ 25,268
Apr 19, 7 AM $ 0.0092
+0.28%
$ 842,308 $ 25,115
Apr 19, 6 AM $ 0.00916
-0.79%
$ 838,476 $ 26,352
Apr 19, 5 AM $ 0.00923
+0.37%
$ 845,142 $ 26,531
Apr 19, 4 AM $ 0.00921
-0.50%
$ 843,692 $ 21,662
Apr 19, 3 AM $ 0.00921
+0.11%
$ 843,361 $ 20,015
Apr 19, 2 AM $ 0.00924
+0.00%
$ 846,108 $ 22,284
Apr 19, 1 AM $ 0.00927
+1.42%
$ 848,855 $ 27,646
Apr 19, 12 AM $ 0.00914
-1.30%
$ 836,951 $ 27,762
Apr 18, 11 PM $ 0.00918
-0.08%
$ 840,614 $ 28,050
Apr 18, 10 PM $ 0.00919
+0.59%
$ 841,281 $ 28,444
Apr 18, 9 PM $ 0.00913
-0.31%
$ 836,325 $ 29,552
Apr 18, 8 PM $ 0.00917
-0.06%
$ 839,617 $ 29,571
Apr 18, 7 PM $ 0.00914
+1.42%
$ 837,369 $ 30,151
Apr 18, 6 PM $ 0.00902
-0.27%
$ 825,610 $ 28,603
Apr 18, 5 PM $ 0.00904
+0.44%
$ 827,856 $ 26,887
Apr 18, 4 PM $ 0.00902
-0.51%
$ 825,841 $ 31,039
Apr 18, 3 PM $ 0.00907
-0.02%
$ 830,085 $ 32,294
Apr 18, 2 PM $ 0.00907
-0.69%
$ 830,264 $ 32,914
Apr 18, 1 PM $ 0.00913
+0.11%
$ 836,035 $ 33,743
Apr 18, 12 PM $ 0.00913
-0.44%
$ 836,035 $ 34,357
Apr 18, 11 AM $ 0.00917
-0.14%
$ 839,698 $ 34,600
Apr 18, 10 AM $ 0.00916
-0.74%
$ 838,415 $ 34,959
Apr 18, 9 AM $ 0.0092
-0.71%
$ 842,231 $ 35,107
Apr 18, 8 AM $ 0.00928
-3.50%
$ 850,024 $ 35,005
Apr 18, 7 AM $ 0.00969
+0.39%
$ 887,135 $ 43,107
Apr 18, 6 AM $ 0.00963
-0.37%
$ 882,211 $ 42,689
Apr 18, 5 AM $ 0.0097
+0.12%
$ 888,230 $ 41,997
Apr 18, 4 AM $ 0.0097
-0.65%
$ 887,902 $ 42,281
Apr 18, 3 AM $ 0.00976
-0.95%
$ 894,179 $ 43,573
Apr 18, 2 AM $ 0.00987
+0.52%
$ 903,447 $ 44,249
Apr 18, 1 AM $ 0.00985
+0.70%
$ 902,345 $ 44,122
Apr 18, 12 AM $ 0.00979
-0.51%
$ 896,794 $ 43,844
Apr 17, 11 PM $ 0.00984
-0.28%
$ 901,427 $ 43,684
Apr 17, 10 PM $ 0.00989
+5.53%
$ 906,071 $ 43,747
Apr 17, 9 PM $ 0.00939
-0.46%
$ 860,035 $ 42,559