Alvara Historical Data

ALVA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.00288
+0.00%
$ 296,082 $ 3,452
Jul 23, 1 AM $ 0.00288
+0.00%
$ 296,082 $ 3,590
Jul 23, 12 AM $ 0.00288
+0.09%
$ 296,082 $ 3,590
Jul 22, 11 PM $ 0.00288
-0.09%
$ 295,828 $ 3,590
Jul 22, 10 PM $ 0.00288
+0.00%
$ 296,082 $ 4,012
Jul 22, 9 PM $ 0.00288
+0.00%
$ 296,082 $ 4,012
Jul 22, 8 PM $ 0.00288
+0.00%
$ 296,082 $ 3,982
Jul 22, 7 PM $ 0.00288
+0.00%
$ 296,082 $ 3,982
Jul 22, 6 PM $ 0.00288
+0.11%
$ 296,082 $ 3,982
Jul 22, 5 PM $ 0.00288
+3.86%
$ 295,770 $ 3,951
Jul 22, 4 PM $ 0.00277
-1.77%
$ 284,773 $ 2,040
Jul 22, 3 PM $ 0.00282
+0.05%
$ 289,914 $ 2,030
Jul 22, 2 PM $ 0.00282
+1.03%
$ 289,778 $ 2,035
Jul 22, 1 PM $ 0.00279
+0.19%
$ 286,830 $ 1,542
Jul 22, 12 PM $ 0.00278
+0.36%
$ 286,299 $ 1,542
Jul 22, 11 AM $ 0.00277
+0.54%
$ 285,278 $ 1,244
Jul 22, 10 AM $ 0.00276
+0.00%
$ 283,745 $ 982
Jul 22, 9 AM $ 0.00276
+0.73%
$ 283,745 $ 982
Jul 22, 8 AM $ 0.00274
+0.00%
$ 281,689 $ 984
Jul 22, 7 AM $ 0.00274
+0.00%
$ 281,692 $ 984
Jul 22, 6 AM $ 0.00274
-2.25%
$ 281,692 $ 1,092
Jul 22, 5 AM $ 0.0028
-0.35%
$ 288,171 $ 1,058
Jul 22, 4 AM $ 0.00281
+0.11%
$ 289,196 $ 944
Jul 22, 3 AM $ 0.00281
-0.06%
$ 288,889 $ 893
Jul 22, 2 AM $ 0.00281
+2.24%
$ 289,055 $ 893
Jul 22, 1 AM $ 0.00275
+0.00%
$ 282,722 $ 688
Jul 22, 12 AM $ 0.00275
+0.00%
$ 282,722 $ 723
Jul 21, 11 PM $ 0.00275
+0.00%
$ 282,722 $ 723
Jul 21, 10 PM $ 0.00275
+0.00%
$ 282,722 $ 723
Jul 21, 9 PM $ 0.00275
+0.00%
$ 282,722 $ 723
Jul 21, 8 PM $ 0.00275
-0.13%
$ 282,722 $ 733
Jul 21, 7 PM $ 0.00275
+0.13%
$ 283,096 $ 733
Jul 21, 6 PM $ 0.00275
+0.00%
$ 282,717 $ 849
Jul 21, 5 PM $ 0.00275
-3.51%
$ 282,717 $ 1,040
Jul 21, 4 PM $ 0.00285
+0.00%
$ 292,998 $ 877
Jul 21, 3 PM $ 0.00285
-0.70%
$ 292,998 $ 877
Jul 21, 2 PM $ 0.00287
+0.00%
$ 295,054 $ 872
Jul 21, 1 PM $ 0.00287
+0.00%
$ 295,054 $ 872
Jul 21, 12 PM $ 0.00287
+0.06%
$ 295,054 $ 872
Jul 21, 11 AM $ 0.00287
+0.00%
$ 294,873 $ 890
Jul 21, 10 AM $ 0.00287
+0.64%
$ 294,876 $ 890
Jul 21, 9 AM $ 0.00285
+0.00%
$ 294,006 $ 488
Jul 21, 8 AM $ 0.00285
-0.53%
$ 294,006 $ 2,216
Jul 21, 7 AM $ 0.00287
+0.53%
$ 295,564 $ 2,211
Jul 21, 6 AM $ 0.00285
+0.00%
$ 294,000 $ 482
Jul 21, 5 AM $ 0.00285
-0.08%
$ 294,000 $ 881
Jul 21, 4 AM $ 0.00285
+0.08%
$ 294,243 $ 903
Jul 21, 3 AM $ 0.00285
+0.00%
$ 294,000 $ 504
Jul 21, 2 AM $ 0.00285
+0.00%
$ 294,000 $ 755
Jul 21, 1 AM $ 0.00285
+0.00%
$ 294,000 $ 755