Alvara Historical Data

ALVA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 10 AM $0.00222
+0.00%
$249,841 $1,717
Sep 4, 9 AM $0.00223
-3.77%
$250,506 $1,711
Sep 3, 10 PM $0.00217
+3.72%
$243,710 $1,879
Sep 3, 9 PM $0.00205
-4.54%
$230,745 $1,397
Sep 3, 7 PM $0.0021
-4.29%
$236,502 $1,128
Sep 3, 6 PM $0.00197
+10.67%
$221,022 $1,071
Sep 3, 5 PM $0.00212
+3.42%
$238,076 $2,042
Sep 3, 3 PM $0.00205
-0.29%
$229,976 $1,719
Sep 3, 2 PM $0.00201
+6.36%
$225,966 $1,511
Sep 3, 11 AM $0.00193
+0.00%
$216,878 $1,433
Sep 3, 7 AM $0.00199
+0.49%
$223,337 $1,994
Sep 3, 6 AM $0.00194
-0.69%
$218,365 $1,701
Sep 2, 11 PM $0.00193
+0.00%
$217,423 $9,247
Sep 2, 10 PM $0.00194
+0.00%
$217,533 $9,231
Sep 2, 7 PM $0.00195
+0.00%
$219,098 $10,895
Sep 2, 4 PM $0.00195
+0.00%
$218,974 $10,680
Sep 2, 3 PM $0.00201
-1.19%
$225,381 $9,939
Sep 2, 1 PM $0.00183
+1.96%
$205,182 $9,866
Sep 2, 12 PM $0.00179
-6.43%
$201,173 $9,529
Sep 2, 10 AM $0.00175
+0.26%
$196,606 $10,298
Sep 2, 9 AM $0.00183
-1.19%
$206,002 $9,950
Sep 2, 8 AM $0.00186
-0.26%
$209,586 $9,990
Sep 2, 7 AM $0.00183
+0.11%
$206,253 $9,967
Sep 2, 6 AM $0.00182
-0.40%
$204,446 $9,893
Sep 2, 5 AM $0.00175
+0.00%
$196,563 $8,983
Sep 2, 4 AM $0.00174
-0.38%
$195,841 $8,957
Sep 2, 2 AM $0.00174
+0.00%
$195,693 $9,149
Sep 2, 12 AM $0.00167
-0.76%
$187,429 $9,169
Sep 1, 11 PM $0.00177
-1.36%
$198,492 $8,611
Sep 1, 10 PM $0.00228
+0.09%
$256,819 $1,913
Sep 1, 9 PM $0.00231
-0.53%
$259,719 $1,871
Sep 1, 8 PM $0.00233
+1.07%
$261,356 $1,638
Sep 1, 2 PM $0.00239
-1.71%
$268,150 $1,534
Sep 1, 1 PM $0.00242
-0.45%
$271,864 $1,482
Sep 1, 5 AM $0.00231
+0.00%
$259,977 $2,985
Sep 1, 4 AM $0.00233
+1.44%
$262,041 $2,886
Sep 1, 1 AM $0.00223
+3.17%
$250,263 $2,477
Aug 31, 9 PM $0.00229
+0.00%
$257,733 $3,316
Aug 31, 6 PM $0.00233
+0.00%
$262,155 $180
Aug 31, 11 AM $0.00227
+4.26%
$255,407 $3,825
Aug 31, 10 AM $0.0025
+0.00%
$281,460 $1,884
Aug 31, 9 AM $0.00253
-0.41%
$284,340 $1,614
Aug 31, 12 AM $0.00242
-0.28%
$271,809 $1,409
Aug 30, 11 PM $0.00239
+0.41%
$268,251 $1,400
Aug 30, 9 PM $0.00247
-31.31%
$277,173 $1,043
Aug 30, 5 PM $0.00253
+0.00%
$284,868 $1,369
Aug 30, 4 PM $0.00254
+1.17%
$285,519 $1,335
Aug 30, 3 PM $0.00248
-7.97%
$278,761 $1,226
Aug 30, 3 AM $0.00279
+0.00%
$313,120 $1,802
Aug 30, 2 AM $0.00242
+0.00%
$272,455 $1,643