Alvara Historical Data

ALVA Page 3
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.00925
+0.00%
$ 846,925 $ 131,856
3:38 AM $ 0.00924
+0.00%
$ 846,925 $ 131,856
3:37 AM $ 0.00924
+0.00%
$ 846,925 $ 131,856
3:36 AM $ 0.00924
+0.00%
$ 846,925 $ 131,856
3:35 AM $ 0.00924
+0.00%
$ 846,925 $ 131,882
3:34 AM $ 0.00924
+0.00%
$ 846,288 $ 131,870
3:33 AM $ 0.00903
+0.00%
$ 846,288 $ 131,870
3:32 AM $ 0.00903
+0.00%
$ 846,288 $ 92,482
3:31 AM $ 0.00903
+0.00%
$ 846,288 $ 92,500
3:30 AM $ 0.00904
+0.09%
$ 846,288 $ 92,500
3:29 AM $ 0.00897
+0.00%
$ 821,244 $ 92,406
3:28 AM $ 0.00923
+0.00%
$ 821,244 $ 132,319
3:27 AM $ 0.00923
+0.00%
$ 821,244 $ 132,382
3:26 AM $ 0.00923
+0.00%
$ 821,244 $ 132,382
3:25 AM $ 0.00926
+0.00%
$ 821,244 $ 132,324
3:24 AM $ 0.00926
+0.00%
$ 847,941 $ 132,324
3:23 AM $ 0.0087
+0.00%
$ 847,941 $ 92,772
3:22 AM $ 0.009
+0.00%
$ 847,941 $ 92,772
3:21 AM $ 0.009
+0.00%
$ 847,941 $ 92,788
3:20 AM $ 0.009
+0.00%
$ 847,941 $ 92,788
3:19 AM $ 0.00916
+0.00%
$ 838,782 $ 136,671
3:18 AM $ 0.00897
+0.00%
$ 838,782 $ 136,671
3:17 AM $ 0.00897
+0.00%
$ 838,782 $ 136,780
3:16 AM $ 0.00897
+0.00%
$ 838,782 $ 136,780
3:15 AM $ 0.00897
+0.00%
$ 838,782 $ 136,873
3:14 AM $ 0.00896
+0.00%
$ 820,082 $ 137,819
3:13 AM $ 0.00896
+0.00%
$ 820,082 $ 137,819
3:12 AM $ 0.00896
+0.00%
$ 820,082 $ 140,004
3:11 AM $ 0.00896
+0.00%
$ 820,082 $ 140,509
3:10 AM $ 0.00896
+0.00%
$ 820,082 $ 140,509
3:09 AM $ 0.00895
+0.00%
$ 819,292 $ 140,573
3:08 AM $ 0.00896
+0.00%
$ 819,292 $ 140,573
3:07 AM $ 0.00896
+0.00%
$ 819,292 $ 140,378
3:06 AM $ 0.00896
+0.00%
$ 819,292 $ 140,398
3:05 AM $ 0.00896
+0.00%
$ 819,292 $ 140,398
3:04 AM $ 0.00896
+0.00%
$ 820,649 $ 140,380
3:03 AM $ 0.00896
+0.00%
$ 820,649 $ 140,380
3:02 AM $ 0.00896
+0.00%
$ 820,649 $ 140,423
3:01 AM $ 0.00896
+0.00%
$ 820,649 $ 140,434
3:00 AM $ 0.00896
+0.00%
$ 820,649 $ 140,434
2:59 AM $ 0.00896
+0.00%
$ 820,922 $ 140,123
2:58 AM $ 0.00898
+0.00%
$ 820,922 $ 140,123
2:57 AM $ 0.00898
+0.00%
$ 820,922 $ 140,123
2:56 AM $ 0.00898
+0.00%
$ 820,922 $ 140,136
2:55 AM $ 0.00898
+0.00%
$ 820,922 $ 140,136
2:54 AM $ 0.00901
+0.00%
$ 825,409 $ 140,701
2:53 AM $ 0.00903
+0.00%
$ 825,409 $ 140,701
2:52 AM $ 0.00906
+0.00%
$ 825,409 $ 140,721
2:51 AM $ 0.00906
+0.00%
$ 825,409 $ 140,721
2:50 AM $ 0.00906
+0.00%
$ 825,409 $ 140,721