Alvara Historical Data

ALVA Page 3
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0119
+0.00%
$ 1.11 million $ 54,615
10:14 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,615
10:13 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,812
10:12 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,815
10:11 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,815
10:10 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,815
10:09 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,815
10:08 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,653
10:07 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,659
10:06 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,659
10:05 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,662
10:04 PM $ 0.0119
+0.00%
$ 1.12 million $ 54,662
10:03 PM $ 0.012
+0.00%
$ 1.12 million $ 54,790
10:02 PM $ 0.012
+0.00%
$ 1.12 million $ 54,790
10:01 PM $ 0.012
+0.00%
$ 1.12 million $ 54,791
10:00 PM $ 0.012
+0.00%
$ 1.12 million $ 54,791
9:59 PM $ 0.012
+0.00%
$ 1.12 million $ 54,792
9:58 PM $ 0.012
+0.00%
$ 1.12 million $ 54,816
9:57 PM $ 0.012
+0.00%
$ 1.12 million $ 54,816
9:56 PM $ 0.012
+0.00%
$ 1.12 million $ 54,816
9:55 PM $ 0.012
+0.00%
$ 1.12 million $ 54,816
9:54 PM $ 0.012
+0.00%
$ 1.12 million $ 54,927
9:53 PM $ 0.012
+0.00%
$ 1.12 million $ 54,927
9:52 PM $ 0.012
+0.00%
$ 1.12 million $ 54,930
9:51 PM $ 0.012
+0.00%
$ 1.12 million $ 54,930
9:50 PM $ 0.012
+0.00%
$ 1.12 million $ 54,932
9:49 PM $ 0.012
+0.00%
$ 1.12 million $ 54,932
9:48 PM $ 0.012
+0.00%
$ 1.12 million $ 55,010
9:47 PM $ 0.012
+0.00%
$ 1.12 million $ 55,010
9:46 PM $ 0.012
+0.00%
$ 1.12 million $ 55,011
9:45 PM $ 0.012
+0.00%
$ 1.12 million $ 55,011
9:44 PM $ 0.012
+0.00%
$ 1.12 million $ 55,012
9:43 PM $ 0.012
+0.00%
$ 1.12 million $ 54,902
9:42 PM $ 0.012
+0.00%
$ 1.12 million $ 54,902
9:41 PM $ 0.012
+0.00%
$ 1.12 million $ 54,903
9:40 PM $ 0.012
+0.00%
$ 1.12 million $ 54,903
9:39 PM $ 0.012
+0.00%
$ 1.12 million $ 54,700
9:38 PM $ 0.012
+0.00%
$ 1.12 million $ 54,700
9:37 PM $ 0.012
+0.00%
$ 1.12 million $ 54,701
9:36 PM $ 0.012
+0.00%
$ 1.12 million $ 54,701
9:35 PM $ 0.012
+0.00%
$ 1.12 million $ 54,704
9:34 PM $ 0.012
+0.00%
$ 1.12 million $ 54,704
9:33 PM $ 0.012
+0.00%
$ 1.12 million $ 54,555
9:32 PM $ 0.012
+0.00%
$ 1.12 million $ 54,556
9:31 PM $ 0.012
+0.00%
$ 1.12 million $ 54,558
9:30 PM $ 0.012
+0.00%
$ 1.12 million $ 54,558
9:29 PM $ 0.012
-0.06%
$ 1.13 million $ 54,560
9:28 PM $ 0.012
+0.00%
$ 1.13 million $ 54,301
9:27 PM $ 0.012
+0.00%
$ 1.13 million $ 54,301
9:26 PM $ 0.012
+0.00%
$ 1.13 million $ 54,301