Alvara Historical Data

ALVA Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.291
-4.38%
$ 62.82 million $ 1.46 million
May 6 $ 0.329
+21.58%
$ 60.95 million $ 1.34 million
Apr 29 $ 0.284
-40.68%
$ 54.08 million $ 2.33 million
Apr 22 $ 0.467
-14.16%
$ 95.79 million $ 2.05 million
Apr 15 $ 0.559
-0.29%
$ 108.93 million $ 2.12 million
Apr 8 $ 0.546
-33.20%
$ 112.11 million $ 1.93 million
Apr 1 $ 0.84
-36.92%
$ 163.38 million $ 3.98 million
Mar 25 $ 1.09
-12.42%
$ 266.48 million $ 2.16 million
Mar 18 $ 1.18
-25.11%
$ 249.75 million $ 2.19 million
Mar 11 $ 1.36
-31.13%
$ 314.81 million $ 7.88 million
Mar 4 $ 2.5
+82.62%
$ 392.22 million $ 6.58 million
Download