Alvara Historical Data

ALVA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.157
-12.32%
$ 30.03 million $ 1.28 million
Jun 24 $ 0.18
+2.87%
$ 35.7 million $ 1.38 million
Jun 17 $ 0.174
-16.71%
$ 35.21 million $ 1.29 million
Jun 10 $ 0.202
-21.06%
$ 41.89 million $ 1.17 million
Jun 3 $ 0.202
-14.13%
$ 51.14 million $ 1.18 million
May 27 $ 0.236
-14.87%
$ 47.17 million $ 1.65 million
May 20 $ 0.273
-12.93%
$ 55.4 million $ 1.34 million
May 13 $ 0.291
-4.38%
$ 62.82 million $ 1.46 million
May 6 $ 0.329
+21.58%
$ 60.95 million $ 1.34 million
Apr 29 $ 0.284
-40.68%
$ 54.08 million $ 2.33 million
Apr 22 $ 0.467
-14.16%
$ 95.79 million $ 2.05 million
Apr 15 $ 0.559
-0.29%
$ 108.93 million $ 2.12 million
Apr 8 $ 0.546
-33.20%
$ 112.11 million $ 1.93 million
Apr 1 $ 0.84
-36.92%
$ 163.38 million $ 3.98 million
Mar 25 $ 1.09
-12.42%
$ 266.48 million $ 2.16 million
Mar 18 $ 1.18
-25.11%
$ 249.75 million $ 2.19 million
Mar 11 $ 1.36
-31.13%
$ 314.81 million $ 7.88 million
Mar 4 $ 2.5
+82.62%
$ 392.22 million $ 6.58 million
Download