Alvara Historical Data

ALVA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0555
-8.25%
$860,100 $2.43 million
Sep 23 $0.0625
+3.42%
$910,016 $1.71 million
Sep 16 $0.0602
-5.30%
$898,303 $1.66 million
Sep 9 $0.0757
+20.02%
$949,828 $1.62 million
Sep 2 $0.0583
-3.73%
$860,533 $1.33 million
Aug 26 $0.0606
-13.54%
$827,143 $1.34 million
Aug 19 $0.0695
+10.87%
$952,711 $1.39 million
Aug 12 $0.0661
-14.65%
$12.54 million $1.33 million
Aug 5 $0.0841
-5.69%
$15.49 million $1.39 million
Jul 29 $0.0945
-29.63%
$17.83 million $1.17 million
Jul 22 $0.141
-8.10%
$26.86 million $1.46 million
Jul 15 $0.151
-1.61%
$30.74 million $1.5 million
Jul 8 $0.147
-2.88%
$30.69 million $1.23 million
Jul 1 $0.157
-12.32%
$30.03 million $1.28 million
Jun 24 $0.18
+2.87%
$35.7 million $1.38 million
Jun 17 $0.174
-16.71%
$35.21 million $1.29 million
Jun 10 $0.202
-21.06%
$41.89 million $1.17 million
Jun 3 $0.202
-14.13%
$51.14 million $1.18 million
May 27 $0.236
-14.87%
$47.17 million $1.65 million
May 20 $0.273
-12.93%
$55.4 million $1.34 million
May 13 $0.291
-4.38%
$62.82 million $1.46 million
May 6 $0.329
+21.58%
$60.95 million $1.34 million
Apr 29 $0.284
-40.68%
$54.08 million $2.33 million
Apr 22 $0.467
-14.16%
$95.79 million $2.05 million
Apr 15 $0.559
-0.29%
$108.93 million $2.12 million
Apr 8 $0.546
-33.20%
$112.11 million $1.93 million
Apr 1 $0.84
-36.92%
$163.38 million $3.98 million
Mar 25 $1.09
-12.42%
$266.48 million $2.16 million
Mar 18 $1.18
-25.11%
$249.75 million $2.19 million
Mar 11 $1.36
-31.13%
$314.81 million $7.88 million
Mar 4 $2.5
+82.62%
$392.22 million $6.58 million
Download