Alvara Historical Data

ALVA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $0.00427
-2.00%
$466,731 $1,589
Jul 6, 9 AM $0.00436
-0.03%
$476,248 $6,017
Jul 6, 8 AM $0.00436
-0.29%
$476,401 $6,014
Jul 6, 7 AM $0.00438
+0.14%
$477,764 $6,016
Jul 6, 6 AM $0.00437
+0.39%
$477,111 $5,993
Jul 6, 5 AM $0.00435
-0.40%
$475,275 $5,885
Jul 6, 4 AM $0.00437
+1.88%
$477,169 $5,889
Jul 6, 3 AM $0.00429
-0.69%
$468,377 $5,606
Jul 6, 2 AM $0.00432
-2.48%
$471,652 $5,605
Jul 6, 1 AM $0.00443
-0.04%
$483,662 $5,599
Jul 6, 12 AM $0.00443
-0.07%
$483,846 $5,584
Jul 5, 11 PM $0.00443
+0.01%
$484,185 $5,584
Jul 5, 10 PM $0.00443
-3.72%
$484,144 $5,575
Jul 5, 9 PM $0.00461
-4.81%
$502,841 $3,897
Jul 5, 8 PM $0.00484
+0.49%
$528,266 $3,242
Jul 5, 7 PM $0.00481
+0.54%
$525,664 $2,986
Jul 5, 6 PM $0.00479
+0.00%
$522,833 $2,279
Jul 5, 5 PM $0.00479
-0.86%
$522,833 $2,279
Jul 5, 4 PM $0.00483
-0.02%
$527,385 $2,662
Jul 5, 3 PM $0.00483
-0.97%
$527,513 $2,715
Jul 5, 2 PM $0.00488
+0.22%
$532,672 $2,933
Jul 5, 1 PM $0.00487
+1.07%
$531,523 $4,218
Jul 5, 12 PM $0.00482
-0.46%
$525,879 $4,230
Jul 5, 11 AM $0.00484
+0.27%
$528,283 $4,171
Jul 5, 10 AM $0.00483
-1.32%
$526,836 $4,603
Jul 5, 9 AM $0.00489
-1.08%
$533,884 $4,698
Jul 5, 8 AM $0.00494
+0.11%
$539,692 $4,679
Jul 5, 7 AM $0.00494
-0.25%
$539,089 $4,562
Jul 5, 6 AM $0.00495
+0.28%
$540,435 $4,556
Jul 5, 5 AM $0.00494
-0.27%
$538,952 $4,587
Jul 5, 4 AM $0.00495
+0.37%
$540,435 $4,707
Jul 5, 3 AM $0.00493
-0.37%
$538,439 $4,707
Jul 5, 2 AM $0.00495
-2.56%
$540,456 $2,765
Jul 5, 1 AM $0.00508
+0.00%
$554,628 $3,465
Jul 5, 12 AM $0.00508
+0.00%
$554,628 $4,160
Jul 4, 11 PM $0.00508
+0.46%
$554,628 $4,260
Jul 4, 10 PM $0.00506
-0.45%
$552,114 $4,260
Jul 4, 9 PM $0.00508
+0.00%
$554,628 $10,907
Jul 4, 8 PM $0.00508
+0.40%
$554,628 $10,907
Jul 4, 7 PM $0.00506
+0.00%
$552,445 $11,062
Jul 4, 6 PM $0.00506
+0.62%
$552,445 $11,225
Jul 4, 5 PM $0.00503
-0.19%
$549,052 $11,366
Jul 4, 4 PM $0.00504
-1.82%
$550,105 $28,373
Jul 4, 3 PM $0.00513
+1.51%
$560,300 $47,007
Jul 4, 2 PM $0.00506
-2.25%
$551,952 $46,198
Jul 4, 1 PM $0.00517
-0.92%
$564,669 $45,236
Jul 4, 12 PM $0.00522
-1.22%
$569,913 $44,999
Jul 4, 11 AM $0.00528
-1.20%
$576,944 $44,887
Jul 4, 10 AM $0.00535
+2.47%
$583,962 $44,601
Jul 4, 9 AM $0.00522
-0.80%
$569,913 $44,430