Alvara Historical Data

ALVA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00841
+1.47%
$ 784,167 $ 15,299
Apr 10, 5 PM $ 0.00828
+5.39%
$ 772,007 $ 15,138
Apr 10, 4 PM $ 0.00786
+0.25%
$ 732,505 $ 25,611
Apr 10, 3 PM $ 0.00783
-2.21%
$ 730,262 $ 25,344
Apr 10, 2 PM $ 0.00801
+0.88%
$ 746,429 $ 25,680
Apr 10, 1 PM $ 0.00795
-3.19%
$ 741,501 $ 25,497
Apr 10, 12 PM $ 0.00824
-1.57%
$ 767,949 $ 15,737
Apr 10, 11 AM $ 0.00838
+0.74%
$ 781,424 $ 15,359
Apr 10, 10 AM $ 0.00832
-0.47%
$ 775,702 $ 13,752
Apr 10, 9 AM $ 0.00835
+0.38%
$ 778,626 $ 13,635
Apr 10, 8 AM $ 0.00833
+0.19%
$ 776,635 $ 14,340
Apr 10, 7 AM $ 0.00829
-0.40%
$ 772,485 $ 14,260
Apr 10, 6 AM $ 0.00847
+3.89%
$ 798,077 $ 12,972
Apr 10, 5 AM $ 0.00815
-2.62%
$ 768,185 $ 13,412
Apr 10, 4 AM $ 0.00828
+0.95%
$ 780,139 $ 13,455
Apr 10, 3 AM $ 0.0082
-1.86%
$ 773,315 $ 13,683
Apr 10, 2 AM $ 0.00835
-0.46%
$ 787,316 $ 13,460
Apr 10, 1 AM $ 0.00836
-0.62%
$ 787,697 $ 13,409
Apr 10, 12 AM $ 0.00841
+0.27%
$ 792,623 $ 13,482
Apr 9, 11 PM $ 0.00837
+4.23%
$ 789,104 $ 13,211
Apr 9, 10 PM $ 0.00803
-5.20%
$ 757,102 $ 20,711
Apr 9, 9 PM $ 0.00847
-0.22%
$ 798,640 $ 9,732
Apr 9, 8 PM $ 0.0084
-0.71%
$ 791,909 $ 9,252
Apr 9, 7 PM $ 0.00846
-0.20%
$ 797,566 $ 9,148
Apr 9, 6 PM $ 0.00801
-0.35%
$ 754,973 $ 18,959
Apr 9, 5 PM $ 0.00802
-5.63%
$ 755,832 $ 18,769
Apr 9, 4 PM $ 0.00797
-0.62%
$ 750,916 $ 18,207
Apr 9, 3 PM $ 0.00774
+4.20%
$ 729,790 $ 11,778
Apr 9, 2 PM $ 0.00776
+4.81%
$ 731,929 $ 20,964
Apr 9, 1 PM $ 0.0074
-10.40%
$ 698,061 $ 14,080
Apr 9, 12 PM $ 0.0082
-3.36%
$ 772,606 $ 12,742
Apr 9, 11 AM $ 0.00849
+0.00%
$ 800,394 $ 12,796
Apr 9, 10 AM $ 0.00848
-0.46%
$ 799,433 $ 13,095
Apr 9, 9 AM $ 0.00852
+1.17%
$ 803,103 $ 13,819
Apr 9, 8 AM $ 0.0084
+3.57%
$ 791,888 $ 14,353
Apr 9, 7 AM $ 0.00809
-0.25%
$ 762,684 $ 16,976
Apr 9, 6 AM $ 0.00811
-0.50%
$ 764,569 $ 17,460
Apr 9, 5 AM $ 0.00815
-0.06%
$ 768,447 $ 18,045
Apr 9, 4 AM $ 0.00816
+1.19%
$ 768,928 $ 18,486
Apr 9, 3 AM $ 0.00808
-0.37%
$ 761,741 $ 17,654
Apr 9, 2 AM $ 0.00811
-0.12%
$ 764,569 $ 19,894
Apr 9, 1 AM $ 0.00811
-0.86%
$ 764,569 $ 20,885
Apr 9, 12 AM $ 0.00817
-0.54%
$ 770,226 $ 21,851
Apr 8, 11 PM $ 0.00819
+2.54%
$ 772,267 $ 23,064
Apr 8, 10 PM $ 0.00798
-3.17%
$ 752,159 $ 33,520
Apr 8, 9 PM $ 0.00824
+0.72%
$ 776,753 $ 27,546
Apr 8, 8 PM $ 0.00817
-0.12%
$ 770,226 $ 29,936
Apr 8, 7 PM $ 0.00818
-0.77%
$ 771,169 $ 30,744
Apr 8, 6 PM $ 0.00824
+0.72%
$ 777,162 $ 31,789
Apr 8, 5 PM $ 0.00818
-2.22%
$ 771,572 $ 33,973