Alvara Historical Data

ALVA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.0127
+1.30%
$ 1.02 million $ 136,985
Feb 23, 10 PM $ 0.0125
+0.47%
$ 1.01 million $ 101,394
Feb 23, 9 PM $ 0.0125
-1.51%
$ 1.01 million $ 104,510
Feb 23, 8 PM $ 0.0127
+0.13%
$ 1.02 million $ 135,618
Feb 23, 7 PM $ 0.0127
-1.33%
$ 1.02 million $ 138,051
Feb 23, 6 PM $ 0.0128
+2.51%
$ 1.04 million $ 137,275
Feb 23, 5 PM $ 0.0125
-1.43%
$ 1.01 million $ 106,400
Feb 23, 4 PM $ 0.0127
+1.59%
$ 1.03 million $ 109,638
Feb 23, 3 PM $ 0.0125
-1.00%
$ 1.01 million $ 135,868
Feb 23, 2 PM $ 0.0126
-1.24%
$ 1.02 million $ 133,713
Feb 23, 1 PM $ 0.013
+2.00%
$ 1.05 million $ 130,987
Feb 23, 12 PM $ 0.0128
-0.16%
$ 1.03 million $ 92,509
Feb 23, 11 AM $ 0.0128
+1.35%
$ 1.03 million $ 124,554
Feb 23, 10 AM $ 0.0126
+0.15%
$ 1.02 million $ 122,464
Feb 23, 9 AM $ 0.0126
+0.02%
$ 1.02 million $ 117,365
Feb 23, 8 AM $ 0.0126
+0.16%
$ 1.02 million $ 116,982
Feb 23, 7 AM $ 0.0125
+0.42%
$ 1.01 million $ 113,054
Feb 23, 6 AM $ 0.0125
+0.80%
$ 1.01 million $ 122,172
Feb 23, 5 AM $ 0.0124
+0.27%
$ 999,112 $ 116,418
Feb 23, 4 AM $ 0.0123
-0.54%
$ 996,911 $ 118,406
Feb 23, 3 AM $ 0.0124
+0.48%
$ 998,939 $ 117,057
Feb 23, 2 AM $ 0.0123
-1.60%
$ 993,968 $ 117,032
Feb 23, 1 AM $ 0.0125
+0.68%
$ 1.01 million $ 116,714
Feb 23, 12 AM $ 0.0124
-2.29%
$ 1 million $ 117,197
Feb 22, 11 PM $ 0.0127
-1.61%
$ 1.03 million $ 77,776
Feb 22, 10 PM $ 0.0129
+0.80%
$ 1.05 million $ 109,383
Feb 22, 9 PM $ 0.0128
+0.05%
$ 1.04 million $ 103,407
Feb 22, 8 PM $ 0.0128
+0.22%
$ 1.04 million $ 101,020
Feb 22, 7 PM $ 0.0128
+2.32%
$ 1.03 million $ 98,123
Feb 22, 6 PM $ 0.0125
-0.58%
$ 1.01 million $ 62,002
Feb 22, 5 PM $ 0.0126
+8.32%
$ 1.02 million $ 59,677
Feb 22, 4 PM $ 0.0116
+0.88%
$ 938,001 $ 37,123
Feb 22, 3 PM $ 0.0115
-8.37%
$ 928,716 $ 35,368
Feb 22, 2 PM $ 0.0126
-2.62%
$ 1.01 million $ 90,802
Feb 22, 1 PM $ 0.0129
-0.84%
$ 1.04 million $ 127,242
Feb 22, 12 PM $ 0.013
+1.55%
$ 1.05 million $ 127,543
Feb 22, 11 AM $ 0.0127
+0.89%
$ 1.03 million $ 94,322
Feb 22, 10 AM $ 0.0126
-2.04%
$ 1.02 million $ 93,460
Feb 22, 9 AM $ 0.0129
+2.38%
$ 1.04 million $ 90,221
Feb 22, 8 AM $ 0.0126
-0.94%
$ 1.02 million $ 89,162
Feb 22, 7 AM $ 0.0128
-2.70%
$ 1.03 million $ 89,604
Feb 22, 6 AM $ 0.0132
+0.82%
$ 1.06 million $ 77,284
Feb 22, 5 AM $ 0.0131
-1.68%
$ 1.05 million $ 111,738
Feb 22, 4 AM $ 0.0133
-0.45%
$ 1.07 million $ 112,095
Feb 22, 3 AM $ 0.0133
+0.15%
$ 1.08 million $ 111,511
Feb 22, 2 AM $ 0.0133
+0.15%
$ 1.08 million $ 111,171
Feb 22, 1 AM $ 0.0133
-2.51%
$ 1.08 million $ 113,684
Feb 22, 12 AM $ 0.0137
-3.08%
$ 1.1 million $ 83,167
Feb 21, 11 PM $ 0.0141
+0.19%
$ 1.14 million $ 84,444
Feb 21, 10 PM $ 0.0141
+2.81%
$ 1.14 million $ 85,343