Alvara Historical Data

ALVA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0141
+2.81%
$ 1.14 million $ 85,343
Feb 21, 9 PM $ 0.0137
-0.07%
$ 1.11 million $ 86,630
Feb 21, 8 PM $ 0.0137
-0.44%
$ 1.11 million $ 86,855
Feb 21, 7 PM $ 0.0138
+0.58%
$ 1.11 million $ 85,520
Feb 21, 6 PM $ 0.0137
-0.01%
$ 1.11 million $ 84,058
Feb 21, 5 PM $ 0.0137
+1.06%
$ 1.11 million $ 84,780
Feb 21, 4 PM $ 0.0136
-2.75%
$ 1.1 million $ 126,886
Feb 21, 3 PM $ 0.014
-2.79%
$ 1.13 million $ 93,815
Feb 21, 2 PM $ 0.0144
+4.59%
$ 1.16 million $ 132,281
Feb 21, 1 PM $ 0.0138
+0.33%
$ 1.11 million $ 107,165
Feb 21, 12 PM $ 0.0137
+4.35%
$ 1.11 million $ 109,466
Feb 21, 11 AM $ 0.0132
-0.34%
$ 1.06 million $ 112,700
Feb 21, 10 AM $ 0.0132
+0.24%
$ 1.07 million $ 143,690
Feb 21, 9 AM $ 0.0132
-2.32%
$ 1.06 million $ 146,239
Feb 21, 8 AM $ 0.0135
+0.67%
$ 1.09 million $ 112,391
Feb 21, 7 AM $ 0.0134
-0.59%
$ 1.08 million $ 114,006
Feb 21, 6 AM $ 0.0134
+0.40%
$ 1.08 million $ 127,843
Feb 21, 5 AM $ 0.0134
+0.73%
$ 1.08 million $ 137,307
Feb 21, 4 AM $ 0.0133
+2.01%
$ 1.07 million $ 145,695
Feb 21, 3 AM $ 0.013
-1.91%
$ 1.05 million $ 189,413
Feb 21, 2 AM $ 0.0133
-3.25%
$ 1.07 million $ 188,589
Feb 21, 1 AM $ 0.0138
-1.99%
$ 1.11 million $ 146,405
Feb 21, 12 AM $ 0.014
-0.32%
$ 1.13 million $ 180,361
Feb 20, 11 PM $ 0.0141
+1.45%
$ 1.14 million $ 175,612
Feb 20, 10 PM $ 0.0139
-1.42%
$ 1.12 million $ 136,796
Feb 20, 9 PM $ 0.014
-0.48%
$ 1.13 million $ 173,532
Feb 20, 8 PM $ 0.0141
-0.57%
$ 1.14 million $ 173,852
Feb 20, 7 PM $ 0.0142
+0.86%
$ 1.15 million $ 176,934
Feb 20, 6 PM $ 0.0141
+1.29%
$ 1.14 million $ 178,945
Feb 20, 5 PM $ 0.0139
-0.38%
$ 1.12 million $ 177,666
Feb 20, 4 PM $ 0.014
-3.53%
$ 1.13 million $ 140,100
Feb 20, 3 PM $ 0.0144
+1.74%
$ 1.17 million $ 198,973
Feb 20, 2 PM $ 0.0145
+2.32%
$ 1.17 million $ 202,212
Feb 20, 1 PM $ 0.0141
+1.27%
$ 1.13 million $ 193,761
Feb 20, 12 PM $ 0.014
-1.30%
$ 1.14 million $ 155,519
Feb 20, 11 AM $ 0.0141
+2.16%
$ 1.15 million $ 158,194
Feb 20, 10 AM $ 0.0138
-0.42%
$ 1.13 million $ 198,178
Feb 20, 9 AM $ 0.0139
-0.81%
$ 1.13 million $ 198,323
Feb 20, 8 AM $ 0.014
+1.28%
$ 1.14 million $ 160,147
Feb 20, 7 AM $ 0.0138
+1.93%
$ 1.13 million $ 201,923
Feb 20, 6 AM $ 0.0135
-3.79%
$ 1.1 million $ 195,844
Feb 20, 5 AM $ 0.014
-1.01%
$ 1.15 million $ 149,710
Feb 20, 4 AM $ 0.0142
+4.59%
$ 1.16 million $ 186,277
Feb 20, 3 AM $ 0.0135
-0.03%
$ 1.11 million $ 185,913
Feb 20, 2 AM $ 0.0135
-0.61%
$ 1.1 million $ 191,221
Feb 20, 1 AM $ 0.0136
-0.38%
$ 1.11 million $ 164,565
Feb 20, 12 AM $ 0.0137
+0.94%
$ 1.12 million $ 170,800
Feb 19, 11 PM $ 0.0135
+0.60%
$ 1.11 million $ 212,614
Feb 19, 10 PM $ 0.0134
-2.10%
$ 1.1 million $ 217,820
Feb 19, 9 PM $ 0.0137
-0.17%
$ 1.12 million $ 222,022