Alvara Historical Data

ALVA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00818
-2.22%
$ 771,572 $ 33,973
Apr 8, 4 PM $ 0.00837
-3.98%
$ 789,113 $ 34,507
Apr 8, 3 PM $ 0.00873
-1.38%
$ 822,566 $ 33,271
Apr 8, 2 PM $ 0.00884
-0.79%
$ 833,324 $ 33,681
Apr 8, 1 PM $ 0.0089
-0.11%
$ 839,046 $ 35,260
Apr 8, 12 PM $ 0.00889
-1.11%
$ 838,104 $ 36,202
Apr 8, 11 AM $ 0.00899
+0.25%
$ 847,512 $ 36,758
Apr 8, 10 AM $ 0.00897
-0.15%
$ 845,432 $ 37,511
Apr 8, 9 AM $ 0.00898
-0.52%
$ 846,685 $ 37,705
Apr 8, 8 AM $ 0.00904
+1.49%
$ 851,786 $ 37,066
Apr 8, 7 AM $ 0.00894
+1.22%
$ 842,781 $ 37,620
Apr 8, 6 AM $ 0.0088
-2.35%
$ 829,777 $ 37,758
Apr 8, 5 AM $ 0.00901
-1.15%
$ 849,777 $ 33,059
Apr 8, 4 AM $ 0.00912
-0.51%
$ 859,655 $ 36,708
Apr 8, 3 AM $ 0.00916
-2.30%
$ 864,020 $ 36,426
Apr 8, 2 AM $ 0.00914
-4.45%
$ 861,205 $ 37,192
Apr 8, 1 AM $ 0.00956
-0.28%
$ 901,292 $ 37,797
Apr 8, 12 AM $ 0.00959
+1.34%
$ 903,778 $ 37,391
Apr 7, 11 PM $ 0.00943
+7.46%
$ 888,985 $ 38,015
Apr 7, 10 PM $ 0.00872
-6.22%
$ 822,121 $ 47,032
Apr 7, 9 PM $ 0.0093
+1.59%
$ 876,620 $ 37,472
Apr 7, 8 PM $ 0.00915
+2.62%
$ 862,902 $ 37,658
Apr 7, 7 PM $ 0.00893
+1.35%
$ 842,326 $ 37,658
Apr 7, 6 PM $ 0.00885
+0.98%
$ 834,051 $ 36,178
Apr 7, 5 PM $ 0.00876
+4.79%
$ 825,974 $ 35,318
Apr 7, 4 PM $ 0.00836
-2.67%
$ 788,210 $ 37,489
Apr 7, 3 PM $ 0.00852
+1.39%
$ 803,521 $ 41,671
Apr 7, 2 PM $ 0.00839
-1.26%
$ 790,954 $ 41,713
Apr 7, 1 PM $ 0.00838
-4.14%
$ 789,910 $ 41,078
Apr 7, 12 PM $ 0.00874
+0.27%
$ 824,007 $ 51,610
Apr 7, 11 AM $ 0.00872
-0.15%
$ 821,803 $ 52,555
Apr 7, 10 AM $ 0.00871
-0.92%
$ 821,134 $ 62,424
Apr 7, 9 AM $ 0.00879
-0.72%
$ 828,778 $ 62,976
Apr 7, 8 AM $ 0.00885
+0.79%
$ 834,781 $ 63,078
Apr 7, 7 AM $ 0.00879
-1.50%
$ 828,259 $ 62,302
Apr 7, 6 AM $ 0.00891
-1.00%
$ 840,437 $ 62,531
Apr 7, 5 AM $ 0.00901
+0.76%
$ 848,953 $ 62,326
Apr 7, 4 AM $ 0.00894
-1.60%
$ 842,550 $ 61,711
Apr 7, 3 AM $ 0.00924
+6.65%
$ 870,804 $ 61,844
Apr 7, 2 AM $ 0.00885
-2.06%
$ 834,569 $ 59,042
Apr 7, 1 AM $ 0.00904
-2.12%
$ 852,402 $ 58,712
Apr 7, 12 AM $ 0.00923
-1.01%
$ 870,303 $ 58,827
Apr 6, 11 PM $ 0.00933
+0.13%
$ 879,188 $ 58,877
Apr 6, 10 PM $ 0.00927
+0.38%
$ 873,703 $ 59,505
Apr 6, 9 PM $ 0.00922
-1.70%
$ 869,152 $ 59,232
Apr 6, 8 PM $ 0.00933
+1.85%
$ 879,620 $ 58,641
Apr 6, 7 PM $ 0.00919
-0.85%
$ 866,429 $ 58,634
Apr 6, 6 PM $ 0.00927
+0.90%
$ 873,866 $ 58,470
Apr 6, 5 PM $ 0.00919
-1.08%
$ 866,111 $ 58,140
Apr 6, 4 PM $ 0.00932
+3.83%
$ 878,942 $ 56,912