Alvara Historical Data

ALVA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.00932
+3.83%
$ 878,942 $ 56,912
Apr 6, 3 PM $ 0.009
+3.43%
$ 848,410 $ 42,444
Apr 6, 2 PM $ 0.00878
-3.45%
$ 827,901 $ 41,768
Apr 6, 1 PM $ 0.0091
-3.22%
$ 857,496 $ 55,374
Apr 6, 12 PM $ 0.00938
+10.17%
$ 884,508 $ 41,617
Apr 6, 11 AM $ 0.00855
-4.88%
$ 806,401 $ 46,275
Apr 6, 10 AM $ 0.00897
+11.46%
$ 845,836 $ 16,732
Apr 6, 9 AM $ 0.00815
+8.37%
$ 768,352 $ 38,292
Apr 6, 8 AM $ 0.00752
-0.23%
$ 709,032 $ 42,542
Apr 6, 7 AM $ 0.00754
+2.20%
$ 710,674 $ 43,674
Apr 6, 6 AM $ 0.00738
+0.51%
$ 695,372 $ 44,104
Apr 6, 5 AM $ 0.00734
+1.49%
$ 691,796 $ 44,832
Apr 6, 4 AM $ 0.00723
+1.81%
$ 681,623 $ 45,746
Apr 6, 3 AM $ 0.00711
+1.13%
$ 670,228 $ 46,739
Apr 6, 2 AM $ 0.00703
+0.52%
$ 662,701 $ 48,914
Apr 6, 1 AM $ 0.00699
+0.88%
$ 659,251 $ 49,686
Apr 6, 12 AM $ 0.00693
+0.02%
$ 653,503 $ 50,386
Apr 5, 11 PM $ 0.00693
+0.04%
$ 653,392 $ 49,820
Apr 5, 10 PM $ 0.00693
+0.41%
$ 653,133 $ 49,864
Apr 5, 9 PM $ 0.00688
+0.42%
$ 648,203 $ 49,710
Apr 5, 8 PM $ 0.00685
+1.53%
$ 645,470 $ 49,849
Apr 5, 7 PM $ 0.00675
-0.01%
$ 636,514 $ 49,246
Apr 5, 6 PM $ 0.00675
+0.74%
$ 636,565 $ 52,333
Apr 5, 5 PM $ 0.0067
+0.08%
$ 631,882 $ 52,381
Apr 5, 4 PM $ 0.0067
-0.41%
$ 631,377 $ 51,998
Apr 5, 3 PM $ 0.00672
+0.78%
$ 633,996 $ 50,932
Apr 5, 2 PM $ 0.00667
-0.31%
$ 629,088 $ 50,642
Apr 5, 1 PM $ 0.00668
+0.91%
$ 629,574 $ 41,713
Apr 5, 12 PM $ 0.00663
-0.49%
$ 625,462 $ 50,121
Apr 5, 11 AM $ 0.00667
-0.41%
$ 628,518 $ 50,942
Apr 5, 10 AM $ 0.00669
-0.83%
$ 631,076 $ 50,384
Apr 5, 9 AM $ 0.00675
+0.03%
$ 636,354 $ 50,211
Apr 5, 8 AM $ 0.00675
+1.08%
$ 636,170 $ 48,108
Apr 5, 7 AM $ 0.00672
-0.03%
$ 633,171 $ 46,553
Apr 5, 6 AM $ 0.00671
-0.12%
$ 632,596 $ 46,471
Apr 5, 5 AM $ 0.00672
-0.07%
$ 633,352 $ 45,871
Apr 5, 4 AM $ 0.00673
-0.72%
$ 634,561 $ 44,314
Apr 5, 3 AM $ 0.00679
-0.17%
$ 639,900 $ 44,321
Apr 5, 2 AM $ 0.0068
-0.10%
$ 640,963 $ 47,190
Apr 5, 1 AM $ 0.00681
-0.16%
$ 641,593 $ 47,223
Apr 5, 12 AM $ 0.00682
-0.49%
$ 642,623 $ 47,323
Apr 4, 11 PM $ 0.00683
+0.32%
$ 643,564 $ 47,569
Apr 4, 10 PM $ 0.0068
-0.54%
$ 641,485 $ 47,377
Apr 4, 9 PM $ 0.00682
+0.17%
$ 642,925 $ 47,534
Apr 4, 8 PM $ 0.00681
-0.26%
$ 641,855 $ 49,184
Apr 4, 7 PM $ 0.00683
-0.70%
$ 643,503 $ 49,861
Apr 4, 6 PM $ 0.00687
-1.09%
$ 648,016 $ 49,634
Apr 4, 5 PM $ 0.00694
-0.37%
$ 654,441 $ 50,474
Apr 4, 4 PM $ 0.00697
+0.44%
$ 656,870 $ 50,730
Apr 4, 3 PM $ 0.00694
-0.33%
$ 654,663 $ 52,040