Alvara Historical Data

ALVA Page 32
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $0.00501
+0.00%
$549,773 $3,900
Jul 2, 7 AM $0.00501
+0.00%
$549,773 $11,522
Jul 2, 6 AM $0.00501
+0.02%
$549,773 $12,145
Jul 2, 5 AM $0.00501
-0.02%
$549,677 $12,150
Jul 2, 4 AM $0.00501
+0.00%
$549,773 $17,230
Jul 2, 3 AM $0.00501
+0.00%
$549,773 $33,541
Jul 2, 2 AM $0.00501
+0.00%
$549,773 $58,361
Jul 2, 1 AM $0.00501
+0.00%
$549,773 $72,457
Jul 2, 12 AM $0.00501
+0.00%
$549,773 $72,633
Jul 1, 11 PM $0.00501
-0.07%
$549,779 $72,661
Jul 1, 10 PM $0.00501
+0.00%
$550,140 $72,952
Jul 1, 9 PM $0.00501
+1.96%
$550,136 $72,771
Jul 1, 8 PM $0.00492
-0.32%
$539,568 $73,245
Jul 1, 7 PM $0.00493
-1.11%
$541,321 $73,253
Jul 1, 6 PM $0.00499
-0.24%
$547,379 $72,236
Jul 1, 5 PM $0.005
+0.04%
$548,676 $73,218
Jul 1, 4 PM $0.005
-0.11%
$548,438 $83,932
Jul 1, 3 PM $0.005
+1.37%
$549,065 $107,422
Jul 1, 2 PM $0.00494
-0.02%
$541,634 $110,783
Jul 1, 1 PM $0.00494
+0.75%
$541,744 $133,047
Jul 1, 12 PM $0.0049
+0.00%
$537,702 $143,626
Jul 1, 11 AM $0.0049
+0.01%
$537,702 $147,669
Jul 1, 10 AM $0.0049
-0.29%
$537,641 $155,650
Jul 1, 9 AM $0.00491
-1.82%
$539,193 $155,634
Jul 1, 8 AM $0.005
+3.65%
$549,170 $153,175
Jul 1, 7 AM $0.00483
+1.37%
$529,851 $145,476
Jul 1, 6 AM $0.00476
-0.82%
$522,692 $143,998
Jul 1, 5 AM $0.0048
-15.18%
$527,000 $143,963
Jul 1, 4 AM $0.00566
+17.96%
$621,079 $135,436
Jul 1, 3 AM $0.0048
+4.14%
$526,536 $119,460
Jul 1, 2 AM $0.00461
-0.13%
$500,942 $105,929
Jul 1, 1 AM $0.00461
-1.22%
$501,585 $90,242
Jul 1, 12 AM $0.00467
+1.16%
$507,763 $90,065
Jun 30, 11 PM $0.00462
+7.27%
$501,954 $86,882
Jun 30, 10 PM $0.0043
-3.36%
$467,947 $88,597
Jun 30, 9 PM $0.00445
-1.29%
$484,239 $88,584
Jun 30, 8 PM $0.00451
+0.73%
$490,579 $87,734
Jun 30, 7 PM $0.00448
-3.26%
$487,025 $87,729
Jun 30, 6 PM $0.00463
+1.32%
$503,430 $87,637
Jun 30, 5 PM $0.00457
-1.61%
$496,852 $82,196
Jun 30, 4 PM $0.00472
+5.82%
$513,098 $76,376
Jun 30, 3 PM $0.00446
-1.80%
$484,859 $51,037
Jun 30, 2 PM $0.00461
+10.12%
$501,601 $49,677
Jun 30, 1 PM $0.0042
-1.57%
$456,482 $25,921
Jun 30, 12 PM $0.00427
-8.80%
$463,761 $16,249
Jun 30, 11 AM $0.00451
+0.45%
$490,581 $11,044
Jun 30, 10 AM $0.00449
-1.06%
$488,367 $2,485
Jun 30, 9 AM $0.00454
+0.18%
$493,585 $2,486
Jun 30, 8 AM $0.00453
+0.06%
$492,702 $2,499
Jun 30, 7 AM $0.00453
-0.24%
$492,423 $2,300