Alvara Historical Data

ALVA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0137
-1.65%
$ 1.12 million $ 186,938
Feb 19, 7 PM $ 0.014
+3.72%
$ 1.14 million $ 220,671
Feb 19, 6 PM $ 0.0135
-1.49%
$ 1.1 million $ 213,189
Feb 19, 5 PM $ 0.0137
-0.16%
$ 1.12 million $ 213,367
Feb 19, 4 PM $ 0.0137
-6.05%
$ 1.12 million $ 173,796
Feb 19, 3 PM $ 0.0146
-1.02%
$ 1.19 million $ 138,644
Feb 19, 2 PM $ 0.0147
-2.06%
$ 1.2 million $ 165,439
Feb 19, 1 PM $ 0.015
-0.94%
$ 1.23 million $ 171,831
Feb 19, 12 PM $ 0.0152
-0.83%
$ 1.24 million $ 172,491
Feb 19, 11 AM $ 0.0153
+1.29%
$ 1.25 million $ 175,825
Feb 19, 10 AM $ 0.0151
+1.12%
$ 1.23 million $ 141,857
Feb 19, 9 AM $ 0.0149
-0.37%
$ 1.22 million $ 192,203
Feb 19, 8 AM $ 0.0149
-0.11%
$ 1.22 million $ 192,722
Feb 19, 7 AM $ 0.015
+0.43%
$ 1.22 million $ 187,970
Feb 19, 6 AM $ 0.0149
+0.23%
$ 1.22 million $ 182,277
Feb 19, 5 AM $ 0.0149
+0.68%
$ 1.21 million $ 180,259
Feb 19, 4 AM $ 0.0148
-0.05%
$ 1.21 million $ 177,998
Feb 19, 3 AM $ 0.0148
+0.07%
$ 1.21 million $ 176,342
Feb 19, 2 AM $ 0.0148
-0.59%
$ 1.21 million $ 173,362
Feb 19, 1 AM $ 0.0149
-1.52%
$ 1.21 million $ 143,155
Feb 19, 12 AM $ 0.0151
+0.09%
$ 1.23 million $ 172,621
Feb 18, 11 PM $ 0.0151
+0.45%
$ 1.23 million $ 168,198
Feb 18, 10 PM $ 0.015
-0.38%
$ 1.23 million $ 161,862
Feb 18, 9 PM $ 0.0151
-0.62%
$ 1.23 million $ 157,506
Feb 18, 8 PM $ 0.0152
+0.11%
$ 1.24 million $ 157,341
Feb 18, 7 PM $ 0.0151
-0.54%
$ 1.23 million $ 157,394
Feb 18, 6 PM $ 0.0152
+0.30%
$ 1.24 million $ 157,416
Feb 18, 5 PM $ 0.0152
-0.62%
$ 1.24 million $ 157,450
Feb 18, 4 PM $ 0.0152
+0.31%
$ 1.25 million $ 114,569
Feb 18, 3 PM $ 0.0152
-1.11%
$ 1.24 million $ 123,277
Feb 18, 2 PM $ 0.0154
-0.01%
$ 1.26 million $ 155,082
Feb 18, 1 PM $ 0.0154
+0.68%
$ 1.26 million $ 150,370
Feb 18, 12 PM $ 0.0153
-1.20%
$ 1.25 million $ 115,578
Feb 18, 11 AM $ 0.0154
-1.87%
$ 1.26 million $ 116,622
Feb 18, 10 AM $ 0.0157
+1.06%
$ 1.28 million $ 152,139
Feb 18, 9 AM $ 0.0155
-0.06%
$ 1.27 million $ 104,679
Feb 18, 8 AM $ 0.0156
+0.49%
$ 1.28 million $ 111,713
Feb 18, 7 AM $ 0.0156
-0.51%
$ 1.27 million $ 114,466
Feb 18, 6 AM $ 0.0156
+0.09%
$ 1.28 million $ 155,724
Feb 18, 5 AM $ 0.0157
-0.04%
$ 1.28 million $ 158,477
Feb 18, 4 AM $ 0.0156
+0.48%
$ 1.28 million $ 158,619
Feb 18, 3 AM $ 0.0156
+0.16%
$ 1.28 million $ 154,508
Feb 18, 2 AM $ 0.0156
+2.28%
$ 1.27 million $ 177,421
Feb 18, 1 AM $ 0.0152
-0.28%
$ 1.24 million $ 125,412
Feb 18, 12 AM $ 0.0153
-2.21%
$ 1.25 million $ 159,019
Feb 17, 11 PM $ 0.0156
-0.84%
$ 1.27 million $ 124,729
Feb 17, 10 PM $ 0.0157
+2.89%
$ 1.28 million $ 125,176
Feb 17, 9 PM $ 0.0153
-1.73%
$ 1.25 million $ 174,373
Feb 17, 8 PM $ 0.0156
+0.45%
$ 1.27 million $ 154,474
Feb 17, 7 PM $ 0.0155
-1.57%
$ 1.26 million $ 189,726