Alvara Historical Data

ALVA Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0132
-1.03%
$ 1.25 million $ 35,634
May 22, 5 PM $ 0.0134
-0.15%
$ 1.26 million $ 32,342
May 22, 4 PM $ 0.0134
+2.31%
$ 1.27 million $ 25,752
May 22, 3 PM $ 0.0131
-1.85%
$ 1.24 million $ 9,075
May 22, 2 PM $ 0.0133
+0.95%
$ 1.26 million $ 9,462
May 22, 1 PM $ 0.0132
+0.65%
$ 1.25 million $ 9,090
May 22, 12 PM $ 0.0131
-0.27%
$ 1.24 million $ 17,381
May 22, 11 AM $ 0.0132
-0.81%
$ 1.24 million $ 18,294
May 22, 10 AM $ 0.0133
+0.35%
$ 1.25 million $ 19,593
May 22, 9 AM $ 0.0132
+0.83%
$ 1.25 million $ 20,761
May 22, 8 AM $ 0.0131
+1.29%
$ 1.24 million $ 25,658
May 22, 7 AM $ 0.013
-1.47%
$ 1.22 million $ 27,986
May 22, 6 AM $ 0.0131
+0.00%
$ 1.24 million $ 27,950
May 22, 5 AM $ 0.0131
+0.01%
$ 1.24 million $ 27,905
May 22, 4 AM $ 0.0131
-0.93%
$ 1.24 million $ 27,891
May 22, 3 AM $ 0.0133
+1.58%
$ 1.29 million $ 30,155
May 22, 2 AM $ 0.0131
+0.00%
$ 1.27 million $ 37,606
May 22, 1 AM $ 0.0131
-2.20%
$ 1.27 million $ 37,653
May 22, 12 AM $ 0.0134
+1.71%
$ 1.3 million $ 38,270
May 21, 11 PM $ 0.0131
-0.75%
$ 1.27 million $ 38,514
May 21, 10 PM $ 0.0132
+0.00%
$ 1.28 million $ 38,523
May 21, 9 PM $ 0.0133
+0.65%
$ 1.29 million $ 38,511
May 21, 8 PM $ 0.0132
-0.44%
$ 1.28 million $ 38,684
May 21, 7 PM $ 0.0132
-1.41%
$ 1.28 million $ 39,799
May 21, 6 PM $ 0.0134
+1.11%
$ 1.3 million $ 39,555
May 21, 5 PM $ 0.0133
-0.33%
$ 1.29 million $ 40,080
May 21, 4 PM $ 0.0133
-1.50%
$ 1.29 million $ 41,219
May 21, 3 PM $ 0.0135
-1.33%
$ 1.31 million $ 41,825
May 21, 2 PM $ 0.0137
-1.64%
$ 1.33 million $ 42,925
May 21, 1 PM $ 0.0139
-2.86%
$ 1.35 million $ 49,169
May 21, 12 PM $ 0.0143
-4.49%
$ 1.39 million $ 56,476
May 21, 11 AM $ 0.015
-2.37%
$ 1.46 million $ 53,340
May 21, 10 AM $ 0.0154
-5.10%
$ 1.49 million $ 53,272
May 21, 9 AM $ 0.0162
-9.60%
$ 1.57 million $ 52,348
May 21, 8 AM $ 0.0179
-0.62%
$ 1.74 million $ 43,617
May 21, 7 AM $ 0.018
+3.64%
$ 1.75 million $ 42,737
May 21, 6 AM $ 0.0174
+0.09%
$ 1.69 million $ 41,334
May 21, 5 AM $ 0.0174
-2.75%
$ 1.69 million $ 42,615
May 21, 4 AM $ 0.0179
+1.53%
$ 1.73 million $ 42,651
May 21, 3 AM $ 0.0176
-1.77%
$ 1.71 million $ 42,023
May 21, 2 AM $ 0.0179
+1.82%
$ 1.74 million $ 44,051
May 21, 1 AM $ 0.0175
-0.36%
$ 1.7 million $ 46,278
May 21, 12 AM $ 0.0175
+0.34%
$ 1.7 million $ 32,789
May 20, 11 PM $ 0.0174
-0.69%
$ 1.69 million $ 32,756
May 20, 10 PM $ 0.0176
+4.60%
$ 1.71 million $ 38,312
May 20, 9 PM $ 0.0168
+0.21%
$ 1.63 million $ 38,479
May 20, 8 PM $ 0.0168
+3.95%
$ 1.63 million $ 55,543
May 20, 7 PM $ 0.0162
+0.29%
$ 1.57 million $ 59,580
May 20, 6 PM $ 0.0161
-2.57%
$ 1.56 million $ 65,509
May 20, 5 PM $ 0.0165
+4.31%
$ 1.61 million $ 47,318