Alvara Historical Data

ALVA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.00454
-0.01%
$493,630 $2,285
Jun 30, 5 AM $0.00454
+0.41%
$493,658 $2,379
Jun 30, 4 AM $0.00452
-0.79%
$491,642 $2,343
Jun 30, 3 AM $0.00456
+1.74%
$495,539 $2,318
Jun 30, 2 AM $0.00448
+0.00%
$487,062 $2,472
Jun 30, 1 AM $0.00448
+0.00%
$487,062 $2,472
Jun 30, 12 AM $0.00448
+0.00%
$487,062 $2,472
Jun 29, 11 PM $0.00448
-0.52%
$487,062 $2,472
Jun 29, 10 PM $0.0045
-1.34%
$489,624 $2,472
Jun 29, 9 PM $0.00456
+0.76%
$496,297 $2,799
Jun 29, 8 PM $0.00453
-2.76%
$492,532 $3,508
Jun 29, 7 PM $0.00466
+0.13%
$506,513 $3,935
Jun 29, 6 PM $0.00465
+3.55%
$505,868 $3,912
Jun 29, 5 PM $0.00449
-0.38%
$488,516 $3,639
Jun 29, 4 PM $0.00457
+1.43%
$496,619 $3,247
Jun 29, 3 PM $0.0045
-2.57%
$489,620 $1,319
Jun 29, 2 PM $0.00462
+0.07%
$502,546 $667
Jun 29, 1 PM $0.00462
-0.02%
$502,176 $807
Jun 29, 12 PM $0.00462
-0.13%
$502,283 $852
Jun 29, 11 AM $0.00463
-0.73%
$502,928 $852
Jun 29, 10 AM $0.00466
+0.87%
$506,631 $2,296
Jun 29, 9 AM $0.00462
-0.21%
$502,283 $2,295
Jun 29, 8 AM $0.00463
+0.00%
$503,341 $2,288
Jun 29, 7 AM $0.00463
-0.45%
$503,341 $2,288
Jun 29, 6 AM $0.00465
+0.00%
$505,613 $2,256
Jun 29, 5 AM $0.00465
-0.66%
$505,613 $2,256
Jun 29, 4 AM $0.00468
-0.33%
$508,978 $2,143
Jun 29, 3 AM $0.0047
+2.56%
$510,680 $1,631
Jun 29, 2 AM $0.00458
+0.23%
$497,934 $1,478
Jun 29, 1 AM $0.00457
+0.00%
$496,809 $2,345
Jun 29, 12 AM $0.00457
-0.23%
$496,809 $2,345
Jun 28, 11 PM $0.00458
+0.30%
$497,934 $2,329
Jun 28, 10 PM $0.00457
-0.01%
$496,448 $2,329
Jun 28, 9 PM $0.00457
-0.07%
$496,475 $2,333
Jun 28, 8 PM $0.00457
+2.41%
$496,820 $2,275
Jun 28, 7 PM $0.00446
+0.05%
$485,148 $1,189
Jun 28, 6 PM $0.00446
-0.24%
$484,888 $1,337
Jun 28, 5 PM $0.00447
+0.01%
$486,076 $1,724
Jun 28, 4 PM $0.00447
+0.10%
$486,021 $1,804
Jun 28, 3 PM $0.00447
-2.49%
$485,538 $1,766
Jun 28, 2 PM $0.00458
+3.04%
$497,914 $1,760
Jun 28, 1 PM $0.00444
-3.11%
$483,242 $1,606
Jun 28, 12 PM $0.00459
-0.25%
$498,752 $1,594
Jun 28, 11 AM $0.0046
-2.97%
$500,004 $1,597
Jun 28, 10 AM $0.00474
+0.00%
$515,329 $1,881
Jun 28, 9 AM $0.00474
-0.31%
$515,329 $1,955
Jun 28, 8 AM $0.00475
+0.00%
$516,955 $1,960
Jun 28, 7 AM $0.00475
-0.11%
$516,958 $1,970
Jun 28, 6 AM $0.00476
+0.00%
$517,503 $1,867
Jun 28, 5 AM $0.00476
+0.00%
$517,503 $1,867