Alvara Historical Data

ALVA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.0156
+0.45%
$ 1.27 million $ 154,474
Feb 17, 7 PM $ 0.0155
-1.57%
$ 1.26 million $ 189,726
Feb 17, 6 PM $ 0.0157
+2.79%
$ 1.28 million $ 159,695
Feb 17, 5 PM $ 0.0153
-0.63%
$ 1.25 million $ 192,279
Feb 17, 4 PM $ 0.0154
-0.28%
$ 1.26 million $ 194,714
Feb 17, 3 PM $ 0.0155
-1.33%
$ 1.27 million $ 188,266
Feb 17, 2 PM $ 0.0157
+1.04%
$ 1.28 million $ 188,462
Feb 17, 1 PM $ 0.0156
-0.17%
$ 1.27 million $ 192,607
Feb 17, 12 PM $ 0.0156
-1.13%
$ 1.28 million $ 200,155
Feb 17, 11 AM $ 0.0158
-4.80%
$ 1.29 million $ 196,257
Feb 17, 10 AM $ 0.0166
-0.36%
$ 1.36 million $ 156,150
Feb 17, 9 AM $ 0.0167
+0.16%
$ 1.36 million $ 208,198
Feb 17, 8 AM $ 0.0166
-0.31%
$ 1.36 million $ 208,704
Feb 17, 7 AM $ 0.0167
-0.38%
$ 1.36 million $ 167,922
Feb 17, 6 AM $ 0.0168
-1.30%
$ 1.37 million $ 159,908
Feb 17, 5 AM $ 0.0169
-1.44%
$ 1.38 million $ 160,128
Feb 17, 4 AM $ 0.0172
-0.04%
$ 1.4 million $ 160,631
Feb 17, 3 AM $ 0.0171
+0.62%
$ 1.4 million $ 190,386
Feb 17, 2 AM $ 0.0171
-1.19%
$ 1.4 million $ 191,461
Feb 17, 1 AM $ 0.0173
+1.34%
$ 1.41 million $ 228,495
Feb 17, 12 AM $ 0.0171
+0.51%
$ 1.4 million $ 191,016
Feb 16, 11 PM $ 0.017
+0.16%
$ 1.39 million $ 191,026
Feb 16, 10 PM $ 0.017
+1.00%
$ 1.39 million $ 191,127
Feb 16, 9 PM $ 0.0168
+2.71%
$ 1.37 million $ 170,503
Feb 16, 8 PM $ 0.0164
+2.73%
$ 1.34 million $ 185,334
Feb 16, 7 PM $ 0.0159
+11.19%
$ 1.3 million $ 140,241
Feb 16, 6 PM $ 0.0143
-1.41%
$ 1.17 million $ 161,756
Feb 16, 5 PM $ 0.0145
+0.69%
$ 1.19 million $ 127,034
Feb 16, 4 PM $ 0.0144
-1.65%
$ 1.18 million $ 148,655
Feb 16, 3 PM $ 0.0147
-0.23%
$ 1.2 million $ 143,621
Feb 16, 2 PM $ 0.0147
+0.15%
$ 1.2 million $ 175,211
Feb 16, 1 PM $ 0.0147
-3.75%
$ 1.2 million $ 167,497
Feb 16, 12 PM $ 0.0152
-1.56%
$ 1.24 million $ 157,261
Feb 16, 11 AM $ 0.0155
-0.55%
$ 1.26 million $ 157,410
Feb 16, 10 AM $ 0.0156
-0.17%
$ 1.27 million $ 152,867
Feb 16, 9 AM $ 0.0156
+0.24%
$ 1.27 million $ 130,584
Feb 16, 8 AM $ 0.0155
+1.26%
$ 1.27 million $ 121,064
Feb 16, 7 AM $ 0.0153
-2.09%
$ 1.25 million $ 87,382
Feb 16, 6 AM $ 0.0157
-0.71%
$ 1.28 million $ 149,334
Feb 16, 5 AM $ 0.0158
-2.67%
$ 1.29 million $ 152,744
Feb 16, 4 AM $ 0.0162
+0.50%
$ 1.32 million $ 126,168
Feb 16, 3 AM $ 0.0161
-0.65%
$ 1.32 million $ 138,809
Feb 16, 2 AM $ 0.0162
-0.04%
$ 1.32 million $ 163,815
Feb 16, 1 AM $ 0.0162
+1.13%
$ 1.33 million $ 190,773
Feb 16, 12 AM $ 0.016
-0.06%
$ 1.31 million $ 187,221
Feb 15, 11 PM $ 0.0162
+0.68%
$ 1.32 million $ 188,798
Feb 15, 10 PM $ 0.016
+1.13%
$ 1.31 million $ 190,062
Feb 15, 9 PM $ 0.0158
+0.31%
$ 1.29 million $ 187,788
Feb 15, 8 PM $ 0.0159
+0.23%
$ 1.3 million $ 184,565
Feb 15, 7 PM $ 0.0159
-0.33%
$ 1.3 million $ 184,424