Alvara Historical Data

ALVA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00694
-0.33%
$ 654,663 $ 52,040
Apr 4, 2 PM $ 0.007
+3.67%
$ 660,214 $ 52,743
Apr 4, 1 PM $ 0.00676
-0.80%
$ 637,570 $ 54,838
Apr 4, 12 PM $ 0.0068
+0.88%
$ 641,384 $ 55,400
Apr 4, 11 AM $ 0.00672
-0.30%
$ 633,212 $ 56,893
Apr 4, 10 AM $ 0.00673
+0.13%
$ 634,497 $ 67,873
Apr 4, 9 AM $ 0.00671
-0.36%
$ 632,158 $ 91,288
Apr 4, 8 AM $ 0.00675
+0.43%
$ 635,974 $ 91,664
Apr 4, 7 AM $ 0.00672
-0.19%
$ 633,251 $ 93,607
Apr 4, 6 AM $ 0.00673
-0.77%
$ 634,487 $ 92,630
Apr 4, 5 AM $ 0.00678
-0.37%
$ 639,391 $ 91,822
Apr 4, 4 AM $ 0.00681
+1.37%
$ 641,949 $ 92,145
Apr 4, 3 AM $ 0.00672
-0.62%
$ 633,299 $ 92,757
Apr 4, 2 AM $ 0.00676
-0.02%
$ 637,247 $ 93,019
Apr 4, 1 AM $ 0.00677
-0.26%
$ 638,186 $ 92,645
Apr 4, 12 AM $ 0.00674
-0.38%
$ 635,836 $ 92,397
Apr 3, 11 PM $ 0.00677
-0.12%
$ 638,286 $ 92,553
Apr 3, 10 PM $ 0.0068
+0.85%
$ 641,179 $ 92,209
Apr 3, 9 PM $ 0.00675
-0.50%
$ 636,301 $ 91,500
Apr 3, 8 PM $ 0.00678
+0.52%
$ 639,514 $ 91,981
Apr 3, 7 PM $ 0.00674
-0.01%
$ 635,174 $ 91,119
Apr 3, 6 PM $ 0.00673
+3.57%
$ 634,726 $ 89,850
Apr 3, 5 PM $ 0.0065
-0.84%
$ 612,941 $ 80,576
Apr 3, 4 PM $ 0.00656
-2.28%
$ 618,159 $ 80,871
Apr 3, 3 PM $ 0.00671
-1.52%
$ 632,551 $ 88,240
Apr 3, 2 PM $ 0.00682
+2.20%
$ 642,810 $ 87,191
Apr 3, 1 PM $ 0.00667
+2.17%
$ 628,884 $ 82,832
Apr 3, 12 PM $ 0.00653
-1.30%
$ 615,543 $ 74,179
Apr 3, 11 AM $ 0.00655
-5.84%
$ 617,802 $ 73,284
Apr 3, 10 AM $ 0.00696
+10.28%
$ 656,043 $ 36,609
Apr 3, 9 AM $ 0.00631
-2.06%
$ 594,880 $ 42,210
Apr 3, 8 AM $ 0.00642
+7.84%
$ 605,235 $ 42,920
Apr 3, 7 AM $ 0.00581
+6.75%
$ 469,502 $ 39,410
Apr 3, 6 AM $ 0.00544
+0.07%
$ 439,810 $ 38,356
Apr 3, 5 AM $ 0.00544
+1.13%
$ 439,517 $ 37,849
Apr 3, 4 AM $ 0.0054
+0.13%
$ 435,965 $ 37,447
Apr 3, 3 AM $ 0.00537
-0.05%
$ 434,118 $ 36,684
Apr 3, 2 AM $ 0.00537
-0.03%
$ 433,732 $ 35,566
Apr 3, 1 AM $ 0.00537
-0.06%
$ 433,844 $ 34,659
Apr 3, 12 AM $ 0.00536
+0.26%
$ 433,035 $ 33,826
Apr 2, 11 PM $ 0.00534
+3.85%
$ 431,538 $ 33,404
Apr 2, 10 PM $ 0.00514
+2.20%
$ 415,530 $ 31,426
Apr 2, 9 PM $ 0.00503
-0.28%
$ 406,603 $ 32,880
Apr 2, 8 PM $ 0.00505
+0.04%
$ 407,732 $ 33,706
Apr 2, 7 PM $ 0.00505
+3.15%
$ 407,581 $ 33,574
Apr 2, 6 PM $ 0.0049
+0.77%
$ 395,645 $ 31,080
Apr 2, 5 PM $ 0.00488
+0.14%
$ 394,052 $ 31,232
Apr 2, 4 PM $ 0.00487
+2.38%
$ 393,521 $ 32,346
Apr 2, 3 PM $ 0.00475
+0.05%
$ 383,722 $ 28,560
Apr 2, 2 PM $ 0.00474
-1.02%
$ 382,861 $ 32,351