Alvara Historical Data

ALVA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00474
-1.02%
$ 382,861 $ 32,351
Apr 2, 1 PM $ 0.00479
+0.00%
$ 386,825 $ 55,674
Apr 2, 12 PM $ 0.00479
+0.75%
$ 387,335 $ 68,811
Apr 2, 11 AM $ 0.00476
+1.50%
$ 384,464 $ 80,313
Apr 2, 10 AM $ 0.00471
-0.09%
$ 380,271 $ 81,335
Apr 2, 9 AM $ 0.00471
+2.22%
$ 380,632 $ 80,835
Apr 2, 8 AM $ 0.00459
-6.63%
$ 370,470 $ 81,759
Apr 2, 7 AM $ 0.00491
-0.90%
$ 396,769 $ 77,937
Apr 2, 6 AM $ 0.00497
+0.43%
$ 401,677 $ 77,751
Apr 2, 5 AM $ 0.00495
+0.15%
$ 399,946 $ 77,413
Apr 2, 4 AM $ 0.00494
-0.53%
$ 399,350 $ 77,136
Apr 2, 3 AM $ 0.00497
+0.87%
$ 401,496 $ 77,309
Apr 2, 2 AM $ 0.00494
-1.02%
$ 399,118 $ 97,772
Apr 2, 1 AM $ 0.00499
-0.50%
$ 403,227 $ 97,695
Apr 2, 12 AM $ 0.005
+0.12%
$ 403,870 $ 97,673
Apr 1, 11 PM $ 0.00499
-0.39%
$ 403,386 $ 96,460
Apr 1, 10 PM $ 0.005
-0.03%
$ 403,620 $ 96,505
Apr 1, 9 PM $ 0.005
-3.64%
$ 403,729 $ 96,211
Apr 1, 8 PM $ 0.00523
-0.78%
$ 422,557 $ 94,420
Apr 1, 7 PM $ 0.00524
-0.30%
$ 423,549 $ 93,818
Apr 1, 6 PM $ 0.00526
+0.58%
$ 424,830 $ 93,758
Apr 1, 5 PM $ 0.00522
-3.41%
$ 421,681 $ 93,138
Apr 1, 4 PM $ 0.0054
-0.78%
$ 436,582 $ 90,581
Apr 1, 3 PM $ 0.00545
-0.53%
$ 440,024 $ 87,365
Apr 1, 2 PM $ 0.00543
-3.13%
$ 438,653 $ 81,484
Apr 1, 1 PM $ 0.0056
-0.19%
$ 452,095 $ 76,742
Apr 1, 12 PM $ 0.00562
+3.32%
$ 454,301 $ 58,070
Apr 1, 11 AM $ 0.00553
-0.82%
$ 447,114 $ 44,520
Apr 1, 10 AM $ 0.00558
+0.34%
$ 450,825 $ 45,749
Apr 1, 9 AM $ 0.00556
+0.61%
$ 449,291 $ 46,594
Apr 1, 8 AM $ 0.00553
+0.05%
$ 446,576 $ 43,767
Apr 1, 7 AM $ 0.00553
+0.27%
$ 446,332 $ 43,469
Apr 1, 6 AM $ 0.00551
+1.33%
$ 445,128 $ 42,259
Apr 1, 5 AM $ 0.00544
+0.17%
$ 439,301 $ 42,287
Apr 1, 4 AM $ 0.00543
+0.00%
$ 438,537 $ 43,212
Apr 1, 3 AM $ 0.00543
-0.76%
$ 438,538 $ 43,197
Apr 1, 2 AM $ 0.00546
+0.37%
$ 441,081 $ 16,227
Apr 1, 1 AM $ 0.00543
-0.37%
$ 438,657 $ 16,495
Apr 1, 12 AM $ 0.00545
-0.55%
$ 440,273 $ 17,275
Mar 31, 11 PM $ 0.00596
+8.11%
$ 481,767 $ 27,912
Mar 31, 10 PM $ 0.00553
-0.40%
$ 447,015 $ 27,918
Mar 31, 9 PM $ 0.00556
+0.92%
$ 448,826 $ 27,850
Mar 31, 8 PM $ 0.00551
+0.10%
$ 444,718 $ 30,333
Mar 31, 7 PM $ 0.0055
+0.62%
$ 444,283 $ 31,149
Mar 31, 6 PM $ 0.00547
+0.74%
$ 441,530 $ 31,033
Mar 31, 5 PM $ 0.00542
-0.37%
$ 437,452 $ 35,653
Mar 31, 4 PM $ 0.00544
+1.20%
$ 439,074 $ 35,663
Mar 31, 3 PM $ 0.00537
-1.73%
$ 433,875 $ 36,851
Mar 31, 2 PM $ 0.00546
-0.67%
$ 440,799 $ 37,239
Mar 31, 1 PM $ 0.00549
+7.07%
$ 443,794 $ 36,768