Alvara Historical Data

ALVA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0159
-0.33%
$ 1.3 million $ 184,424
Feb 15, 6 PM $ 0.0159
-1.27%
$ 1.31 million $ 183,620
Feb 15, 5 PM $ 0.0161
+0.40%
$ 1.32 million $ 216,749
Feb 15, 4 PM $ 0.0161
+0.55%
$ 1.31 million $ 157,404
Feb 15, 3 PM $ 0.016
-0.54%
$ 1.31 million $ 179,591
Feb 15, 2 PM $ 0.0161
-0.31%
$ 1.31 million $ 188,482
Feb 15, 1 PM $ 0.0161
+0.40%
$ 1.32 million $ 188,670
Feb 15, 12 PM $ 0.0161
-1.69%
$ 1.31 million $ 223,164
Feb 15, 11 AM $ 0.0163
-2.87%
$ 1.33 million $ 180,303
Feb 15, 10 AM $ 0.0168
+2.02%
$ 1.37 million $ 180,892
Feb 15, 9 AM $ 0.0164
-0.75%
$ 1.34 million $ 217,395
Feb 15, 8 AM $ 0.0166
-3.19%
$ 1.35 million $ 216,406
Feb 15, 7 AM $ 0.0171
-1.45%
$ 1.4 million $ 196,744
Feb 15, 6 AM $ 0.0174
-1.24%
$ 1.42 million $ 224,258
Feb 15, 5 AM $ 0.0176
+2.29%
$ 1.44 million $ 184,130
Feb 15, 4 AM $ 0.0172
+0.41%
$ 1.4 million $ 184,382
Feb 15, 3 AM $ 0.0172
+5.58%
$ 1.4 million $ 175,909
Feb 15, 2 AM $ 0.0165
-6.44%
$ 1.35 million $ 149,300
Feb 15, 1 AM $ 0.0177
-4.14%
$ 1.44 million $ 125,418
Feb 15, 12 AM $ 0.0185
-0.16%
$ 1.51 million $ 156,046
Feb 14, 11 PM $ 0.0185
-0.16%
$ 1.51 million $ 121,671
Feb 14, 10 PM $ 0.0185
+0.54%
$ 1.51 million $ 124,182
Feb 14, 9 PM $ 0.0185
+0.11%
$ 1.51 million $ 123,910
Feb 14, 8 PM $ 0.0184
+1.03%
$ 1.5 million $ 123,654
Feb 14, 7 PM $ 0.0182
-2.14%
$ 1.49 million $ 159,509
Feb 14, 6 PM $ 0.0186
+2.34%
$ 1.52 million $ 131,041
Feb 14, 5 PM $ 0.0182
-3.14%
$ 1.48 million $ 163,586
Feb 14, 4 PM $ 0.0188
+1.06%
$ 1.54 million $ 126,504
Feb 14, 3 PM $ 0.0186
-2.23%
$ 1.52 million $ 129,403
Feb 14, 2 PM $ 0.019
+0.42%
$ 1.55 million $ 156,599
Feb 14, 1 PM $ 0.019
+0.04%
$ 1.55 million $ 156,628
Feb 14, 12 PM $ 0.0189
+0.99%
$ 1.54 million $ 161,934
Feb 14, 11 AM $ 0.0187
+1.40%
$ 1.53 million $ 124,884
Feb 14, 10 AM $ 0.0184
+1.61%
$ 1.51 million $ 121,355
Feb 14, 9 AM $ 0.0181
-4.87%
$ 1.48 million $ 158,985
Feb 14, 8 AM $ 0.0187
-0.75%
$ 1.53 million $ 120,170
Feb 14, 7 AM $ 0.0188
+1.33%
$ 1.54 million $ 119,231
Feb 14, 6 AM $ 0.0186
-0.06%
$ 1.52 million $ 155,106
Feb 14, 5 AM $ 0.0186
-2.89%
$ 1.52 million $ 159,987
Feb 14, 4 AM $ 0.0191
+2.92%
$ 1.56 million $ 142,710
Feb 14, 3 AM $ 0.0186
-3.22%
$ 1.52 million $ 180,042
Feb 14, 2 AM $ 0.0192
+1.45%
$ 1.57 million $ 181,049
Feb 14, 1 AM $ 0.0189
+1.17%
$ 1.54 million $ 172,468
Feb 14, 12 AM $ 0.0187
+0.54%
$ 1.52 million $ 134,094
Feb 13, 11 PM $ 0.0186
-0.16%
$ 1.52 million $ 138,884
Feb 13, 10 PM $ 0.0186
+0.27%
$ 1.52 million $ 137,118
Feb 13, 9 PM $ 0.0185
-0.60%
$ 1.51 million $ 139,309
Feb 13, 8 PM $ 0.0186
-3.71%
$ 1.52 million $ 148,689
Feb 13, 7 PM $ 0.0194
+4.22%
$ 1.58 million $ 185,139
Feb 13, 6 PM $ 0.0187
-4.05%
$ 1.52 million $ 142,880