Alvara Historical Data

ALVA Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0161
-2.57%
$ 1.56 million $ 65,509
May 20, 5 PM $ 0.0165
+4.31%
$ 1.61 million $ 47,318
May 20, 4 PM $ 0.0159
+2.52%
$ 1.54 million $ 64,875
May 20, 3 PM $ 0.0155
+2.07%
$ 1.5 million $ 64,036
May 20, 2 PM $ 0.0152
+4.81%
$ 1.48 million $ 42,972
May 20, 1 PM $ 0.0145
+14.37%
$ 1.41 million $ 36,166
May 20, 12 PM $ 0.0127
+4.05%
$ 1.23 million $ 50,588
May 20, 11 AM $ 0.0122
+1.99%
$ 1.18 million $ 49,022
May 20, 10 AM $ 0.0119
-1.16%
$ 1.16 million $ 48,238
May 20, 9 AM $ 0.0121
+0.77%
$ 1.17 million $ 31,271
May 20, 8 AM $ 0.012
-0.20%
$ 1.16 million $ 49,372
May 20, 7 AM $ 0.012
+0.09%
$ 1.17 million $ 51,350
May 20, 6 AM $ 0.012
+0.33%
$ 1.17 million $ 51,776
May 20, 5 AM $ 0.012
+0.96%
$ 1.16 million $ 52,181
May 20, 4 AM $ 0.0118
+0.01%
$ 1.15 million $ 53,529
May 20, 3 AM $ 0.0118
+5.43%
$ 1.15 million $ 55,077
May 20, 2 AM $ 0.0112
+0.68%
$ 1.09 million $ 53,024
May 20, 1 AM $ 0.0112
-2.86%
$ 1.08 million $ 52,329
May 20, 12 AM $ 0.0115
+0.79%
$ 1.11 million $ 51,610
May 19, 11 PM $ 0.0114
+11.39%
$ 1.11 million $ 52,190
May 19, 10 PM $ 0.0101
+0.92%
$ 979,281 $ 30,792
May 19, 9 PM $ 0.00999
+1.19%
$ 969,611 $ 45,710
May 19, 8 PM $ 0.00987
-8.16%
$ 958,168 $ 45,139
May 19, 7 PM $ 0.0107
-6.16%
$ 1.04 million $ 43,601
May 19, 6 PM $ 0.0115
+0.17%
$ 1.11 million $ 36,812
May 19, 5 PM $ 0.0114
+0.10%
$ 1.11 million $ 37,022
May 19, 4 PM $ 0.0114
-0.28%
$ 1.11 million $ 37,077
May 19, 3 PM $ 0.0114
+1.25%
$ 1.11 million $ 37,845
May 19, 2 PM $ 0.0112
-0.32%
$ 1.09 million $ 37,759
May 19, 1 PM $ 0.0113
-0.37%
$ 1.09 million $ 37,279
May 19, 12 PM $ 0.0113
-0.15%
$ 1.09 million $ 39,392
May 19, 11 AM $ 0.0113
-0.33%
$ 1.1 million $ 39,242
May 19, 10 AM $ 0.0113
+0.29%
$ 1.1 million $ 38,917
May 19, 9 AM $ 0.0113
-0.02%
$ 1.1 million $ 38,986
May 19, 8 AM $ 0.0112
-0.82%
$ 1.09 million $ 36,401
May 19, 7 AM $ 0.0113
+0.45%
$ 1.1 million $ 36,869
May 19, 6 AM $ 0.0113
+0.28%
$ 1.09 million $ 37,212
May 19, 5 AM $ 0.0112
-0.60%
$ 1.09 million $ 39,711
May 19, 4 AM $ 0.0113
-0.04%
$ 1.1 million $ 40,328
May 19, 3 AM $ 0.0113
+0.35%
$ 1.1 million $ 40,368
May 19, 2 AM $ 0.0113
+0.10%
$ 1.09 million $ 39,570
May 19, 1 AM $ 0.0112
-0.09%
$ 1.09 million $ 38,646
May 19, 12 AM $ 0.0113
-0.16%
$ 1.09 million $ 37,223
May 18, 11 PM $ 0.0113
-0.80%
$ 1.09 million $ 35,997
May 18, 10 PM $ 0.0113
-0.47%
$ 1.1 million $ 35,611
May 18, 9 PM $ 0.0114
+0.22%
$ 1.11 million $ 36,301
May 18, 8 PM $ 0.0114
-0.17%
$ 1.1 million $ 36,497
May 18, 7 PM $ 0.0114
-0.10%
$ 1.11 million $ 34,996
May 18, 6 PM $ 0.0114
+0.09%
$ 1.11 million $ 35,140
May 18, 5 PM $ 0.0114
-0.33%
$ 1.1 million $ 36,007