Alvara Historical Data

ALVA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.00469
+0.01%
$509,972 $12,615
Jun 26, 3 AM $0.00469
+1.24%
$509,908 $12,615
Jun 26, 2 AM $0.00463
-2.91%
$503,647 $12,573
Jun 26, 1 AM $0.00477
+0.01%
$518,726 $12,337
Jun 26, 12 AM $0.00477
+0.18%
$518,692 $16,301
Jun 25, 11 PM $0.00476
-0.91%
$517,758 $16,208
Jun 25, 10 PM $0.00481
+1.15%
$522,505 $16,194
Jun 25, 9 PM $0.00475
+2.83%
$516,561 $15,872
Jun 25, 8 PM $0.00462
-0.84%
$502,346 $15,498
Jun 25, 7 PM $0.00466
-1.57%
$506,578 $15,458
Jun 25, 6 PM $0.00473
-1.12%
$514,658 $15,408
Jun 25, 5 PM $0.00489
-9.19%
$532,149 $13,774
Jun 25, 4 PM $0.00539
-1.42%
$586,003 $7,514
Jun 25, 3 PM $0.00555
+1.91%
$603,380 $16,859
Jun 25, 2 PM $0.00545
-2.44%
$592,095 $16,601
Jun 25, 1 PM $0.00558
+0.04%
$606,896 $22,931
Jun 25, 12 PM $0.00558
+0.00%
$606,653 $27,286
Jun 25, 11 AM $0.00558
-0.05%
$606,653 $29,123
Jun 25, 10 AM $0.00558
+0.01%
$606,968 $60,291
Jun 25, 9 AM $0.00558
+0.04%
$606,917 $72,925
Jun 25, 8 AM $0.00558
-0.07%
$606,653 $85,949
Jun 25, 7 AM $0.00558
+0.00%
$607,059 $86,046
Jun 25, 6 AM $0.00558
+1.75%
$607,059 $86,046
Jun 25, 5 AM $0.00549
+0.30%
$596,639 $92,609
Jun 25, 4 AM $0.00547
-0.01%
$594,852 $107,145
Jun 25, 3 AM $0.00547
+0.74%
$594,920 $128,299
Jun 25, 2 AM $0.00543
+3.99%
$590,570 $143,353
Jun 25, 1 AM $0.00522
-1.44%
$567,926 $152,543
Jun 25, 12 AM $0.0053
+1.34%
$576,212 $148,885
Jun 24, 10 PM $0.00526
-2.01%
$571,490 $148,744
Jun 24, 9 PM $0.00536
+0.08%
$583,212 $148,886
Jun 24, 8 PM $0.00536
-0.56%
$582,735 $148,956
Jun 24, 7 PM $0.00539
+0.01%
$586,003 $148,925
Jun 24, 6 PM $0.00539
-0.02%
$585,922 $148,928
Jun 24, 5 PM $0.00539
-4.13%
$586,060 $148,732
Jun 24, 4 PM $0.00613
+8.56%
$666,653 $147,993
Jun 24, 3 PM $0.00565
+0.43%
$614,081 $138,606
Jun 24, 2 PM $0.00562
+1.03%
$611,433 $138,641
Jun 24, 1 PM $0.00557
-0.23%
$605,218 $132,101
Jun 24, 12 PM $0.00558
+0.51%
$606,638 $128,969
Jun 24, 11 AM $0.00555
-0.23%
$603,555 $128,623
Jun 24, 10 AM $0.00556
-0.40%
$604,938 $98,315
Jun 24, 9 AM $0.0057
+0.50%
$619,500 $84,997
Jun 24, 8 AM $0.00567
-0.96%
$616,395 $74,690
Jun 24, 7 AM $0.00572
-0.31%
$622,339 $74,984
Jun 24, 6 AM $0.00574
-0.62%
$624,280 $75,145
Jun 24, 5 AM $0.00578
-5.02%
$628,154 $68,684
Jun 24, 4 AM $0.00611
+12.83%
$664,492 $49,562
Jun 24, 3 AM $0.00538
+5.57%
$585,375 $28,433
Jun 24, 2 AM $0.00527
+5.67%
$573,276 $10,905