Alvara Historical Data

ALVA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.00549
+7.07%
$ 443,794 $ 36,768
Mar 31, 12 PM $ 0.00513
-1.66%
$ 414,496 $ 32,105
Mar 31, 11 AM $ 0.00522
-5.83%
$ 421,494 $ 31,397
Mar 31, 10 AM $ 0.00554
-0.07%
$ 447,596 $ 18,116
Mar 31, 9 AM $ 0.006
-10.79%
$ 484,421 $ 26,911
Mar 31, 8 AM $ 0.00673
-0.60%
$ 543,278 $ 10,699
Mar 31, 7 AM $ 0.00676
-3.83%
$ 546,485 $ 10,621
Mar 31, 6 AM $ 0.00703
-0.16%
$ 567,954 $ 8,969
Mar 31, 5 AM $ 0.00705
+0.26%
$ 569,524 $ 8,979
Mar 31, 4 AM $ 0.00704
-0.17%
$ 568,871 $ 10,638
Mar 31, 3 AM $ 0.00705
+3.34%
$ 569,722 $ 10,665
Mar 31, 2 AM $ 0.00683
+0.07%
$ 551,458 $ 10,699
Mar 31, 1 AM $ 0.00682
-1.72%
$ 551,130 $ 10,695
Mar 31, 12 AM $ 0.00694
+0.44%
$ 560,676 $ 8,851
Mar 30, 11 PM $ 0.00691
-0.36%
$ 558,251 $ 8,811
Mar 30, 10 PM $ 0.00693
+1.65%
$ 559,921 $ 8,843
Mar 30, 9 PM $ 0.00683
+18.19%
$ 551,688 $ 9,972
Mar 30, 8 PM $ 0.00577
-1.15%
$ 466,216 $ 39,144
Mar 30, 7 PM $ 0.00584
-0.55%
$ 471,632 $ 40,163
Mar 30, 6 PM $ 0.00586
-3.70%
$ 473,657 $ 40,236
Mar 30, 5 PM $ 0.00609
+2.52%
$ 491,851 $ 46,316
Mar 30, 4 PM $ 0.00595
+0.11%
$ 480,956 $ 37,726
Mar 30, 3 PM $ 0.00595
-5.85%
$ 480,434 $ 37,626
Mar 30, 2 PM $ 0.00632
-1.01%
$ 510,820 $ 44,371
Mar 30, 1 PM $ 0.00639
+3.05%
$ 516,046 $ 44,493
Mar 30, 12 PM $ 0.0062
+0.02%
$ 500,772 $ 35,676
Mar 30, 11 AM $ 0.00624
-3.46%
$ 503,835 $ 35,884
Mar 30, 10 AM $ 0.00647
+0.16%
$ 522,641 $ 42,382
Mar 30, 9 AM $ 0.00647
-2.38%
$ 522,574 $ 34,048
Mar 30, 8 AM $ 0.00663
+1.40%
$ 535,252 $ 42,832
Mar 30, 7 AM $ 0.00653
+3.35%
$ 527,855 $ 43,468
Mar 30, 6 AM $ 0.00633
-0.30%
$ 511,492 $ 43,538
Mar 30, 5 AM $ 0.00634
-0.74%
$ 512,311 $ 34,305
Mar 30, 4 AM $ 0.00639
+0.13%
$ 516,142 $ 31,948
Mar 30, 3 AM $ 0.00638
-1.93%
$ 515,478 $ 30,820
Mar 30, 2 AM $ 0.00651
-0.06%
$ 525,623 $ 38,538
Mar 30, 1 AM $ 0.0065
-0.13%
$ 524,972 $ 39,685
Mar 30, 12 AM $ 0.00649
-0.03%
$ 524,246 $ 38,654
Mar 29, 11 PM $ 0.00649
+0.43%
$ 524,429 $ 35,123
Mar 29, 10 PM $ 0.00646
-0.82%
$ 522,035 $ 31,880
Mar 29, 9 PM $ 0.00652
+2.36%
$ 526,327 $ 30,706
Mar 29, 8 PM $ 0.00636
-3.73%
$ 514,167 $ 22,107
Mar 29, 7 PM $ 0.00661
-0.09%
$ 534,095 $ 10,723
Mar 29, 6 PM $ 0.00662
+0.27%
$ 534,570 $ 10,732
Mar 29, 5 PM $ 0.0066
-3.17%
$ 533,243 $ 10,803
Mar 29, 4 PM $ 0.00645
+4.37%
$ 520,976 $ 28,174
Mar 29, 3 PM $ 0.0062
+0.03%
$ 500,997 $ 19,787
Mar 29, 2 PM $ 0.00618
-2.60%
$ 499,245 $ 22,383
Mar 29, 1 PM $ 0.00634
+2.74%
$ 512,227 $ 23,581
Mar 29, 12 PM $ 0.00617
-5.16%
$ 498,587 $ 24,879