Alvara Historical Data

ALVA Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0114
-0.33%
$ 1.1 million $ 36,007
May 18, 4 PM $ 0.0114
-1.13%
$ 1.11 million $ 36,048
May 18, 3 PM $ 0.0116
+0.08%
$ 1.12 million $ 36,821
May 18, 2 PM $ 0.0115
-0.52%
$ 1.12 million $ 37,146
May 18, 1 PM $ 0.0116
-2.39%
$ 1.13 million $ 37,724
May 18, 12 PM $ 0.0119
-0.27%
$ 1.16 million $ 37,972
May 18, 11 AM $ 0.012
-0.59%
$ 1.16 million $ 37,577
May 18, 10 AM $ 0.0121
-0.33%
$ 1.17 million $ 33,568
May 18, 9 AM $ 0.0121
+0.00%
$ 1.17 million $ 37,255
May 18, 8 AM $ 0.0121
-1.39%
$ 1.17 million $ 37,520
May 18, 7 AM $ 0.0123
+1.83%
$ 1.19 million $ 36,535
May 18, 6 AM $ 0.0121
-0.25%
$ 1.17 million $ 35,930
May 18, 5 AM $ 0.0121
-0.92%
$ 1.18 million $ 36,215
May 18, 4 AM $ 0.0122
+0.08%
$ 1.19 million $ 35,342
May 18, 3 AM $ 0.0122
-0.46%
$ 1.18 million $ 35,254
May 18, 2 AM $ 0.0123
-0.40%
$ 1.19 million $ 36,756
May 18, 1 AM $ 0.0123
-0.78%
$ 1.2 million $ 37,102
May 18, 12 AM $ 0.0124
-1.56%
$ 1.21 million $ 38,761
May 17, 11 PM $ 0.0126
-0.44%
$ 1.22 million $ 41,494
May 17, 10 PM $ 0.0127
-0.65%
$ 1.23 million $ 42,288
May 17, 9 PM $ 0.0128
+0.20%
$ 1.24 million $ 45,924
May 17, 8 PM $ 0.0127
+0.06%
$ 1.24 million $ 47,861
May 17, 7 PM $ 0.0128
-0.45%
$ 1.25 million $ 49,641
May 17, 6 PM $ 0.0129
+1.07%
$ 1.25 million $ 50,093
May 17, 5 PM $ 0.0127
-1.68%
$ 1.24 million $ 51,992
May 17, 4 PM $ 0.0128
-2.41%
$ 1.24 million $ 53,780
May 17, 3 PM $ 0.0131
+0.31%
$ 1.27 million $ 54,886
May 17, 2 PM $ 0.013
+2.08%
$ 1.26 million $ 56,251
May 17, 1 PM $ 0.0128
+0.07%
$ 1.24 million $ 58,782
May 17, 12 PM $ 0.0127
-1.85%
$ 1.24 million $ 60,373
May 17, 11 AM $ 0.013
-0.10%
$ 1.26 million $ 60,948
May 17, 10 AM $ 0.013
-0.05%
$ 1.26 million $ 59,599
May 17, 9 AM $ 0.013
+1.54%
$ 1.26 million $ 58,553
May 17, 8 AM $ 0.0128
-3.90%
$ 1.24 million $ 57,273
May 17, 7 AM $ 0.0134
-0.20%
$ 1.3 million $ 56,594
May 17, 6 AM $ 0.0134
-0.37%
$ 1.3 million $ 54,611
May 17, 5 AM $ 0.0134
-1.55%
$ 1.3 million $ 52,889
May 17, 4 AM $ 0.0136
+0.95%
$ 1.32 million $ 50,545
May 17, 3 AM $ 0.0134
-2.92%
$ 1.3 million $ 49,009
May 17, 2 AM $ 0.0136
+1.26%
$ 1.32 million $ 44,802
May 17, 1 AM $ 0.0135
+0.37%
$ 1.31 million $ 42,858
May 17, 12 AM $ 0.0134
-1.11%
$ 1.3 million $ 41,222
May 16, 11 PM $ 0.0136
+0.28%
$ 1.32 million $ 39,642
May 16, 10 PM $ 0.0135
-5.58%
$ 1.31 million $ 39,549
May 16, 9 PM $ 0.0143
-1.71%
$ 1.39 million $ 35,538
May 16, 8 PM $ 0.0144
+0.58%
$ 1.39 million $ 32,009
May 16, 7 PM $ 0.0143
+0.16%
$ 1.39 million $ 30,338
May 16, 6 PM $ 0.0143
-0.30%
$ 1.38 million $ 28,562
May 16, 5 PM $ 0.0143
+0.42%
$ 1.39 million $ 25,831
May 16, 4 PM $ 0.0142
+3.96%
$ 1.38 million $ 23,536