Alvara Historical Data

ALVA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0187
-4.05%
$ 1.52 million $ 142,880
Feb 13, 5 PM $ 0.0194
+0.93%
$ 1.59 million $ 178,893
Feb 13, 4 PM $ 0.0195
+7.42%
$ 1.6 million $ 177,221
Feb 13, 3 PM $ 0.0184
+0.83%
$ 1.5 million $ 149,116
Feb 13, 2 PM $ 0.0182
-0.45%
$ 1.49 million $ 149,854
Feb 13, 1 PM $ 0.0183
-0.39%
$ 1.5 million $ 127,429
Feb 13, 12 PM $ 0.0184
+1.08%
$ 1.5 million $ 124,269
Feb 13, 11 AM $ 0.0182
-0.07%
$ 1.51 million $ 169,759
Feb 13, 10 AM $ 0.0182
-0.42%
$ 1.51 million $ 170,392
Feb 13, 9 AM $ 0.0182
-0.33%
$ 1.51 million $ 169,845
Feb 13, 8 AM $ 0.0183
+0.15%
$ 1.52 million $ 175,432
Feb 13, 7 AM $ 0.0183
-0.01%
$ 1.52 million $ 190,118
Feb 13, 6 AM $ 0.0183
-2.04%
$ 1.52 million $ 202,706
Feb 13, 5 AM $ 0.0187
+0.11%
$ 1.55 million $ 162,019
Feb 13, 4 AM $ 0.0186
-0.36%
$ 1.55 million $ 156,104
Feb 13, 3 AM $ 0.0186
+0.92%
$ 1.55 million $ 155,934
Feb 13, 2 AM $ 0.0185
-0.08%
$ 1.53 million $ 188,747
Feb 13, 1 AM $ 0.0185
+0.05%
$ 1.53 million $ 188,303
Feb 13, 12 AM $ 0.0185
-1.83%
$ 1.53 million $ 188,922
Feb 12, 11 PM $ 0.0189
-0.85%
$ 1.57 million $ 160,911
Feb 12, 10 PM $ 0.019
-1.02%
$ 1.58 million $ 160,423
Feb 12, 9 PM $ 0.0192
+4.14%
$ 1.6 million $ 195,253
Feb 12, 8 PM $ 0.0185
-1.05%
$ 1.53 million $ 143,853
Feb 12, 7 PM $ 0.0187
+0.01%
$ 1.55 million $ 181,484
Feb 12, 6 PM $ 0.0187
+1.46%
$ 1.55 million $ 184,443
Feb 12, 5 PM $ 0.0184
+1.31%
$ 1.53 million $ 157,362
Feb 12, 4 PM $ 0.0181
-2.42%
$ 1.51 million $ 197,197
Feb 12, 3 PM $ 0.0186
-1.08%
$ 1.54 million $ 160,912
Feb 12, 2 PM $ 0.0188
+1.61%
$ 1.56 million $ 201,293
Feb 12, 1 PM $ 0.0185
-1.10%
$ 1.54 million $ 160,653
Feb 12, 12 PM $ 0.0187
-2.03%
$ 1.55 million $ 201,291
Feb 12, 11 AM $ 0.0191
+1.84%
$ 1.59 million $ 191,378
Feb 12, 10 AM $ 0.0188
-1.91%
$ 1.56 million $ 188,410
Feb 12, 9 AM $ 0.019
+0.07%
$ 1.58 million $ 146,892
Feb 12, 8 AM $ 0.019
+0.19%
$ 1.58 million $ 145,479
Feb 12, 7 AM $ 0.0189
+3.84%
$ 1.57 million $ 164,094
Feb 12, 6 AM $ 0.0182
-0.49%
$ 1.51 million $ 153,525
Feb 12, 5 AM $ 0.0183
+0.78%
$ 1.52 million $ 165,728
Feb 12, 4 AM $ 0.0182
+0.07%
$ 1.5 million $ 121,802
Feb 12, 3 AM $ 0.0182
-0.30%
$ 1.51 million $ 174,595
Feb 12, 2 AM $ 0.0183
-0.29%
$ 1.52 million $ 189,593
Feb 12, 1 AM $ 0.0183
-1.12%
$ 1.52 million $ 232,125
Feb 12, 12 AM $ 0.0185
+0.95%
$ 1.54 million $ 199,045
Feb 11, 11 PM $ 0.0184
-0.58%
$ 1.51 million $ 183,965
Feb 11, 10 PM $ 0.0184
-2.12%
$ 1.52 million $ 181,012
Feb 11, 9 PM $ 0.0187
+1.53%
$ 1.56 million $ 213,935
Feb 11, 8 PM $ 0.0185
+0.06%
$ 1.53 million $ 213,993
Feb 11, 7 PM $ 0.0184
-1.32%
$ 1.53 million $ 212,955
Feb 11, 6 PM $ 0.0187
+4.69%
$ 1.55 million $ 178,563
Feb 11, 5 PM $ 0.0179
-0.71%
$ 1.48 million $ 163,853