Alvara Historical Data

ALVA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00617
-5.16%
$ 498,587 $ 24,879
Mar 29, 11 AM $ 0.00652
+0.49%
$ 526,476 $ 33,152
Mar 29, 10 AM $ 0.00649
+2.58%
$ 524,324 $ 33,067
Mar 29, 9 AM $ 0.00633
+0.39%
$ 511,124 $ 24,565
Mar 29, 8 AM $ 0.00631
+4.47%
$ 509,646 $ 24,531
Mar 29, 7 AM $ 0.00604
+3.69%
$ 487,848 $ 21,800
Mar 29, 6 AM $ 0.00582
-0.44%
$ 470,506 $ 20,975
Mar 29, 5 AM $ 0.00587
-0.20%
$ 474,202 $ 20,626
Mar 29, 4 AM $ 0.00588
+0.72%
$ 475,160 $ 20,660
Mar 29, 3 AM $ 0.00584
-0.51%
$ 471,779 $ 20,657
Mar 29, 2 AM $ 0.00587
-0.12%
$ 474,202 $ 20,862
Mar 29, 1 AM $ 0.00588
-0.37%
$ 474,779 $ 20,878
Mar 29, 12 AM $ 0.00593
+1.14%
$ 478,659 $ 20,714
Mar 28, 11 PM $ 0.00586
+0.59%
$ 473,245 $ 23,707
Mar 28, 10 PM $ 0.00587
-1.85%
$ 474,036 $ 24,352
Mar 28, 9 PM $ 0.0062
+5.35%
$ 500,920 $ 33,286
Mar 28, 8 PM $ 0.00589
+0.17%
$ 475,484 $ 25,672
Mar 28, 7 PM $ 0.00588
+0.67%
$ 474,689 $ 25,684
Mar 28, 6 PM $ 0.00584
-0.55%
$ 471,514 $ 25,221
Mar 28, 5 PM $ 0.00587
-0.72%
$ 474,116 $ 24,468
Mar 28, 4 PM $ 0.00592
-0.33%
$ 478,634 $ 23,176
Mar 28, 3 PM $ 0.00596
-1.16%
$ 481,304 $ 22,405
Mar 28, 2 PM $ 0.00603
-2.99%
$ 486,942 $ 26,087
Mar 28, 1 PM $ 0.00621
-4.23%
$ 501,939 $ 22,519
Mar 28, 12 PM $ 0.00651
+2.95%
$ 525,696 $ 30,317
Mar 28, 11 AM $ 0.00632
+0.10%
$ 510,626 $ 21,596
Mar 28, 10 AM $ 0.00631
-0.38%
$ 510,093 $ 30,505
Mar 28, 9 AM $ 0.00634
-2.04%
$ 512,058 $ 23,088
Mar 28, 8 AM $ 0.00648
-0.24%
$ 523,259 $ 27,195
Mar 28, 7 AM $ 0.00649
+3.72%
$ 524,514 $ 27,221
Mar 28, 6 AM $ 0.00626
-0.20%
$ 505,708 $ 18,364
Mar 28, 5 AM $ 0.00627
-0.15%
$ 506,732 $ 18,382
Mar 28, 4 AM $ 0.00627
-0.12%
$ 506,732 $ 22,542
Mar 28, 3 AM $ 0.00628
+0.96%
$ 507,323 $ 22,474
Mar 28, 2 AM $ 0.00622
-0.16%
$ 502,476 $ 22,355
Mar 28, 1 AM $ 0.00623
-0.64%
$ 503,284 $ 22,523
Mar 28, 12 AM $ 0.00627
+0.13%
$ 506,535 $ 22,735
Mar 27, 11 PM $ 0.00628
-3.91%
$ 507,157 $ 31,639
Mar 27, 10 PM $ 0.00653
+0.35%
$ 527,771 $ 29,406
Mar 27, 9 PM $ 0.00673
-0.10%
$ 543,474 $ 11,043
Mar 27, 8 PM $ 0.00672
+0.36%
$ 542,987 $ 27,992
Mar 27, 7 PM $ 0.00669
+0.09%
$ 540,532 $ 28,456
Mar 27, 6 PM $ 0.00669
+0.04%
$ 540,046 $ 29,155
Mar 27, 5 PM $ 0.00668
-0.25%
$ 539,816 $ 31,378
Mar 27, 4 PM $ 0.0067
-0.36%
$ 541,143 $ 34,656
Mar 27, 3 PM $ 0.00672
+0.03%
$ 543,120 $ 37,558
Mar 27, 2 PM $ 0.00672
-0.88%
$ 542,955 $ 36,707
Mar 27, 1 PM $ 0.00677
-1.12%
$ 547,198 $ 40,123
Mar 27, 12 PM $ 0.00684
-0.30%
$ 552,199 $ 43,553
Mar 27, 11 AM $ 0.00686
-0.64%
$ 553,868 $ 43,618