Alvara Historical Data

ALVA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0179
-0.71%
$ 1.48 million $ 163,853
Feb 11, 4 PM $ 0.018
-2.46%
$ 1.49 million $ 161,069
Feb 11, 3 PM $ 0.0184
-1.52%
$ 1.53 million $ 193,314
Feb 11, 2 PM $ 0.0188
-0.10%
$ 1.56 million $ 204,175
Feb 11, 1 PM $ 0.0187
-0.27%
$ 1.56 million $ 215,636
Feb 11, 12 PM $ 0.0188
+2.26%
$ 1.56 million $ 211,945
Feb 11, 11 AM $ 0.0184
-1.65%
$ 1.53 million $ 177,233
Feb 11, 10 AM $ 0.0189
+0.29%
$ 1.56 million $ 184,640
Feb 11, 9 AM $ 0.0189
-9.84%
$ 1.57 million $ 190,760
Feb 11, 8 AM $ 0.021
-3.09%
$ 1.74 million $ 213,095
Feb 11, 7 AM $ 0.0216
+3.60%
$ 1.81 million $ 193,131
Feb 11, 6 AM $ 0.0209
+1.50%
$ 1.73 million $ 155,654
Feb 11, 5 AM $ 0.0205
-1.04%
$ 1.7 million $ 136,745
Feb 11, 4 AM $ 0.0213
+0.05%
$ 1.77 million $ 132,070
Feb 11, 3 AM $ 0.0212
+4.87%
$ 1.76 million $ 131,483
Feb 11, 2 AM $ 0.0202
+1.18%
$ 1.68 million $ 170,045
Feb 11, 1 AM $ 0.0201
-2.74%
$ 1.67 million $ 177,503
Feb 11, 12 AM $ 0.0207
+14.45%
$ 1.72 million $ 206,222
Feb 10, 11 PM $ 0.0181
-0.60%
$ 1.5 million $ 153,184
Feb 10, 10 PM $ 0.0183
-0.78%
$ 1.51 million $ 153,925
Feb 10, 9 PM $ 0.0184
-0.39%
$ 1.53 million $ 154,433
Feb 10, 8 PM $ 0.0185
-0.10%
$ 1.53 million $ 154,695
Feb 10, 7 PM $ 0.0185
+1.11%
$ 1.53 million $ 154,069
Feb 10, 6 PM $ 0.0183
-0.99%
$ 1.52 million $ 183,755
Feb 10, 5 PM $ 0.0185
-2.41%
$ 1.53 million $ 183,981
Feb 10, 4 PM $ 0.019
-1.73%
$ 1.57 million $ 149,622
Feb 10, 3 PM $ 0.0193
-1.47%
$ 1.6 million $ 142,628
Feb 10, 2 PM $ 0.0196
-0.52%
$ 1.62 million $ 172,914
Feb 10, 1 PM $ 0.0197
+0.03%
$ 1.63 million $ 161,761
Feb 10, 12 PM $ 0.0197
-2.25%
$ 1.63 million $ 174,503
Feb 10, 11 AM $ 0.0202
+3.25%
$ 1.68 million $ 147,933
Feb 10, 10 AM $ 0.0196
+0.15%
$ 1.62 million $ 172,792
Feb 10, 9 AM $ 0.0195
+1.75%
$ 1.62 million $ 178,357
Feb 10, 8 AM $ 0.0192
+1.59%
$ 1.59 million $ 145,284
Feb 10, 7 AM $ 0.0189
+0.00%
$ 1.57 million $ 187,818
Feb 10, 6 AM $ 0.0189
-2.41%
$ 1.57 million $ 204,651
Feb 10, 5 AM $ 0.0194
-0.19%
$ 1.61 million $ 169,933
Feb 10, 4 AM $ 0.0194
-2.29%
$ 1.61 million $ 170,882
Feb 10, 3 AM $ 0.0197
-2.08%
$ 1.63 million $ 207,168
Feb 10, 2 AM $ 0.0197
+0.10%
$ 1.63 million $ 172,339
Feb 10, 1 AM $ 0.0197
+1.07%
$ 1.63 million $ 189,485
Feb 10, 12 AM $ 0.0196
-0.61%
$ 1.63 million $ 190,033
Feb 9, 11 PM $ 0.0198
+1.82%
$ 1.64 million $ 190,472
Feb 9, 10 PM $ 0.0194
+0.20%
$ 1.61 million $ 190,296
Feb 9, 9 PM $ 0.0194
-0.33%
$ 1.61 million $ 186,864
Feb 9, 8 PM $ 0.0195
+2.69%
$ 1.62 million $ 183,756
Feb 9, 7 PM $ 0.0191
+3.20%
$ 1.59 million $ 147,246
Feb 9, 6 PM $ 0.0185
+0.04%
$ 1.54 million $ 184,750
Feb 9, 5 PM $ 0.0185
+0.59%
$ 1.54 million $ 182,614
Feb 9, 4 PM $ 0.0184
-1.28%
$ 1.53 million $ 179,170